Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 99.72 | 99.73 | 99.68 | 99.69 | 99.69 | -0.03 (-0.03%) | 579,700 |
6 Mar 2023 | USD | 99.72 | 99.722 | 99.71 | 99.72 | 99.72 | +0.01 (+0.01%) | 598,500 |
3 Mar 2023 | USD | 99.71 | 99.71 | 99.7 | 99.71 | 99.71 | +0.02 (+0.02%) | 707,900 |
2 Mar 2023 | USD | 99.69 | 99.7 | 99.68 | 99.69 | 99.69 | +0.03 (+0.03%) | 943,000 |
1 Mar 2023 | USD | 99.66 | 99.66 | 99.64 | 99.66 | 99.66 | -0.26 (-0.26%) | 1,517,800 |
28 Feb 2023 | USD | 99.94 | 99.94 | 99.92 | 99.92 | 99.92 | 0.0 (0.0%) | 624,100 |
27 Feb 2023 | USD | 99.93 | 99.93 | 99.92 | 99.92 | 99.92 | +0.01 (+0.01%) | 423,700 |
24 Feb 2023 | USD | 99.89 | 99.91 | 99.89 | 99.91 | 99.91 | +0.01 (+0.01%) | 721,400 |
23 Feb 2023 | USD | 99.9 | 99.9 | 99.88 | 99.9 | 99.9 | +0.04 (+0.04%) | 557,000 |
22 Feb 2023 | USD | 99.86 | 99.86 | 99.85 | 99.86 | 99.86 | +0.01 (+0.01%) | 5,811,400 |
21 Feb 2023 | USD | 99.84 | 99.85 | 99.83 | 99.85 | 99.85 | +0.01 (+0.01%) | 1,080,700 |
17 Feb 2023 | USD | 99.83 | 99.84 | 99.82 | 99.84 | 99.84 | +0.03 (+0.03%) | 721,500 |
16 Feb 2023 | USD | 99.83 | 99.83 | 99.81 | 99.81 | 99.81 | +0.04 (+0.04%) | 325,800 |
15 Feb 2023 | USD | 99.78 | 99.78 | 99.77 | 99.77 | 99.77 | 0.0 (0.0%) | 777,000 |
14 Feb 2023 | USD | 99.76 | 99.77 | 99.75 | 99.77 | 99.77 | +0.01 (+0.01%) | 644,900 |
13 Feb 2023 | USD | 99.76 | 99.77 | 99.75 | 99.76 | 99.76 | +0.01 (+0.01%) | 993,200 |
10 Feb 2023 | USD | 99.76 | 99.76 | 99.75 | 99.75 | 99.75 | -0.01 (-0.01%) | 444,000 |
9 Feb 2023 | USD | 99.76 | 99.76 | 99.75 | 99.76 | 99.76 | +0.04 (+0.04%) | 1,447,300 |
8 Feb 2023 | USD | 99.71 | 99.72 | 99.71 | 99.72 | 99.72 | 0.0 (0.0%) | 530,000 |
7 Feb 2023 | USD | 99.71 | 99.72 | 99.7 | 99.72 | 99.72 | +0.02 (+0.02%) | 2,907,300 |
6 Feb 2023 | USD | 99.69 | 99.71 | 99.68 | 99.7 | 99.7 | 0.0 (0.0%) | 1,931,000 |
3 Feb 2023 | USD | 99.71 | 99.71 | 99.69 | 99.7 | 99.7 | -0.01 (-0.01%) | 1,604,600 |
2 Feb 2023 | USD | 99.7 | 99.71 | 99.7 | 99.71 | 99.71 | +0.04 (+0.04%) | 752,600 |
1 Feb 2023 | USD | 99.65 | 99.67 | 99.65 | 99.67 | 99.67 | -0.32 (-0.32%) | 926,300 |
31 Jan 2023 | USD | 100.01 | 100.01 | 99.99 | 99.99 | 99.99 | 0.0 (0.0%) | 377,600 |
30 Jan 2023 | USD | 99.99 | 99.99 | 99.98 | 99.99 | 99.99 | +0.01 (+0.01%) | 579,600 |
27 Jan 2023 | USD | 99.98 | 99.98 | 99.97 | 99.98 | 99.98 | +0.02 (+0.02%) | 435,800 |
26 Jan 2023 | USD | 99.96 | 99.97 | 99.96 | 99.96 | 99.96 | +0.04 (+0.04%) | 1,437,700 |
25 Jan 2023 | USD | 99.94 | 99.94 | 99.92 | 99.92 | 99.92 | 0.0 (0.0%) | 508,600 |
24 Jan 2023 | USD | 99.93 | 99.93 | 99.91 | 99.92 | 99.92 | +0.02 (+0.02%) | 376,600 |