| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 99.9 | 99.91 | 99.9 | 99.9 | 99.9 | -0.01 (-0.01%) | 875,400 |
| 20 Jan 2023 | USD | 99.91 | 99.91 | 99.89 | 99.91 | 99.91 | +0.03 (+0.03%) | 236,900 |
| 19 Jan 2023 | USD | 99.88 | 99.9 | 99.88 | 99.88 | 99.88 | +0.01 (+0.01%) | 454,400 |
| 18 Jan 2023 | USD | 99.85 | 99.87 | 99.85 | 99.87 | 99.87 | +0.04 (+0.04%) | 700,500 |
| 17 Jan 2023 | USD | 99.83 | 99.85 | 99.83 | 99.83 | 99.83 | -0.01 (-0.01%) | 707,200 |
| 13 Jan 2023 | USD | 99.84 | 99.84 | 99.83 | 99.84 | 99.84 | +0.03 (+0.03%) | 586,500 |
| 12 Jan 2023 | USD | 99.83 | 99.83 | 99.81 | 99.81 | 99.81 | +0.06 (+0.06%) | 892,500 |
| 11 Jan 2023 | USD | 99.77 | 99.77 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 641,800 |
| 10 Jan 2023 | USD | 99.75 | 99.76 | 99.74 | 99.75 | 99.75 | +0.01 (+0.01%) | 524,200 |
| 9 Jan 2023 | USD | 99.74 | 99.75 | 99.74 | 99.74 | 99.74 | 0.0 (0.0%) | 4,588,800 |
| 6 Jan 2023 | USD | 99.73 | 99.75 | 99.73 | 99.74 | 99.74 | 0.0 (0.0%) | 336,400 |
| 5 Jan 2023 | USD | 99.74 | 99.74 | 99.72 | 99.74 | 99.74 | +0.04 (+0.04%) | 439,000 |
| 4 Jan 2023 | USD | 99.73 | 99.73 | 99.7 | 99.7 | 99.7 | -0.01 (-0.01%) | 588,800 |
| 3 Jan 2023 | USD | 99.69 | 99.71 | 99.69 | 99.71 | 99.71 | 0.0 (0.0%) | 816,400 |
| 30 Dec 2022 | USD | 99.71 | 99.71 | 99.69 | 99.71 | 99.71 | +0.02 (+0.02%) | 510,300 |
| 29 Dec 2022 | USD | 99.71 | 99.71 | 99.69 | 99.69 | 99.69 | +0.03 (+0.03%) | 6,447,000 |
| 28 Dec 2022 | USD | 99.65 | 99.66 | 99.64 | 99.66 | 99.66 | +0.02 (+0.02%) | 578,000 |
| 27 Dec 2022 | USD | 99.64 | 99.64 | 99.62 | 99.64 | 99.64 | -0.3 (-0.30%) | 798,500 |
| 23 Dec 2022 | USD | 99.93 | 99.96 | 99.93 | 99.94 | 99.94 | 0.0 (0.0%) | 387,400 |
| 22 Dec 2022 | USD | 99.94 | 99.94 | 99.92 | 99.94 | 99.94 | +0.05 (+0.05%) | 450,300 |
| 21 Dec 2022 | USD | 99.87 | 99.89 | 99.87 | 99.89 | 99.89 | +0.02 (+0.02%) | 929,100 |
| 20 Dec 2022 | USD | 99.87 | 99.87 | 99.86 | 99.87 | 99.87 | +0.01 (+0.01%) | 971,800 |
| 19 Dec 2022 | USD | 99.86 | 99.86 | 99.84 | 99.86 | 99.86 | +0.01 (+0.01%) | 1,123,500 |
| 16 Dec 2022 | USD | 99.84 | 99.85 | 99.836 | 99.85 | 99.85 | +0.02 (+0.02%) | 818,500 |
| 15 Dec 2022 | USD | 99.83 | 99.83 | 99.813 | 99.83 | 99.83 | +0.03 (+0.03%) | 663,200 |
| 14 Dec 2022 | USD | 99.8 | 99.8 | 99.77 | 99.8 | 99.8 | +0.01 (+0.01%) | 280,300 |
| 13 Dec 2022 | USD | 99.8 | 99.8 | 99.78 | 99.79 | 99.79 | +0.03 (+0.03%) | 627,200 |
| 12 Dec 2022 | USD | 99.77 | 99.77 | 99.75 | 99.76 | 99.76 | +0.01 (+0.01%) | 631,200 |
| 9 Dec 2022 | USD | 99.76 | 99.76 | 99.74 | 99.75 | 99.75 | +0.01 (+0.01%) | 394,900 |
| 8 Dec 2022 | USD | 99.73 | 99.75 | 99.73 | 99.74 | 99.74 | +0.04 (+0.04%) | 470,800 |
