| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 99.76 | 99.76 | 99.74 | 99.75 | 99.75 | +0.01 (+0.01%) | 394,900 |
| 8 Dec 2022 | USD | 99.73 | 99.75 | 99.73 | 99.74 | 99.74 | +0.04 (+0.04%) | 470,800 |
| 7 Dec 2022 | USD | 99.71 | 99.72 | 99.69 | 99.7 | 99.7 | +0.01 (+0.01%) | 480,300 |
| 6 Dec 2022 | USD | 99.67 | 99.69 | 99.67 | 99.69 | 99.69 | +0.02 (+0.02%) | 454,100 |
| 5 Dec 2022 | USD | 99.67 | 99.67 | 99.66 | 99.67 | 99.67 | 0.0 (0.0%) | 1,082,100 |
| 2 Dec 2022 | USD | 99.65 | 99.67 | 99.64 | 99.67 | 99.67 | +0.03 (+0.03%) | 447,900 |
| 1 Dec 2022 | USD | 99.63 | 99.65 | 99.63 | 99.64 | 99.64 | -0.23 (-0.23%) | 1,171,800 |
| 30 Nov 2022 | USD | 99.87 | 99.88 | 99.86 | 99.87 | 99.87 | +0.02 (+0.02%) | 748,400 |
| 29 Nov 2022 | USD | 99.87 | 99.87 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 338,300 |
| 28 Nov 2022 | USD | 99.86 | 99.86 | 99.84 | 99.85 | 99.85 | 0.0 (0.0%) | 531,700 |
| 25 Nov 2022 | USD | 99.85 | 99.85 | 99.83 | 99.85 | 99.85 | +0.01 (+0.01%) | 214,300 |
| 23 Nov 2022 | USD | 99.8 | 99.84 | 99.8 | 99.84 | 99.84 | +0.05 (+0.05%) | 538,600 |
| 22 Nov 2022 | USD | 99.81 | 99.81 | 99.79 | 99.79 | 99.79 | +0.02 (+0.02%) | 471,300 |
| 21 Nov 2022 | USD | 99.78 | 99.78 | 99.77 | 99.77 | 99.77 | 0.0 (0.0%) | 408,600 |
| 18 Nov 2022 | USD | 99.78 | 99.78 | 99.76 | 99.77 | 99.77 | 0.0 (0.0%) | 541,500 |
| 17 Nov 2022 | USD | 99.77 | 99.77 | 99.75 | 99.77 | 99.77 | +0.03 (+0.03%) | 713,000 |
| 16 Nov 2022 | USD | 99.74 | 99.74 | 99.73 | 99.74 | 99.74 | +0.02 (+0.02%) | 785,300 |
| 15 Nov 2022 | USD | 99.72 | 99.74 | 99.72 | 99.72 | 99.72 | +0.01 (+0.01%) | 1,054,300 |
| 14 Nov 2022 | USD | 99.72 | 99.72 | 99.7 | 99.71 | 99.71 | -0.02 (-0.02%) | 1,207,700 |
| 11 Nov 2022 | USD | 99.62 | 99.787 | 99.62 | 99.73 | 99.73 | +0.01 (+0.01%) | 854,900 |
| 10 Nov 2022 | USD | 99.71 | 99.73 | 99.71 | 99.72 | 99.72 | +0.02 (+0.02%) | 692,400 |
| 9 Nov 2022 | USD | 99.68 | 99.7 | 99.68 | 99.7 | 99.7 | +0.05 (+0.05%) | 328,600 |
| 8 Nov 2022 | USD | 99.63 | 99.65 | 99.63 | 99.65 | 99.65 | +0.02 (+0.02%) | 441,000 |
| 7 Nov 2022 | USD | 99.64 | 99.64 | 99.62 | 99.63 | 99.63 | +0.01 (+0.01%) | 654,700 |
| 4 Nov 2022 | USD | 99.6 | 99.63 | 99.6 | 99.62 | 99.62 | +0.02 (+0.02%) | 626,800 |
| 3 Nov 2022 | USD | 99.61 | 99.61 | 99.59 | 99.6 | 99.6 | +0.01 (+0.01%) | 990,400 |
| 2 Nov 2022 | USD | 99.57 | 99.603 | 99.57 | 99.59 | 99.59 | +0.01 (+0.01%) | 612,200 |
| 1 Nov 2022 | USD | 99.57 | 99.59 | 99.56 | 99.58 | 99.58 | -0.23 (-0.23%) | 1,037,000 |
| 31 Oct 2022 | USD | 99.81 | 99.81 | 99.8 | 99.81 | 99.81 | 0.0 (0.0%) | 444,100 |
| 28 Oct 2022 | USD | 99.8 | 99.8181 | 99.8 | 99.81 | 99.81 | +0.01 (+0.01%) | 1,890,785 |
