Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	USD	99.82	99.82	99.8	99.8	99.8	+0.03 (+0.03%)	597,600
26 Oct 2022	USD	99.78	99.79	99.77	99.77	99.77	0.0 (0.0%)	1,005,700
25 Oct 2022	USD	99.77	99.78	99.76	99.77	99.77	+0.02 (+0.02%)	661,100
24 Oct 2022	USD	99.77	99.773	99.75	99.75	99.75	-0.02 (-0.02%)	369,500
21 Oct 2022	USD	99.76	99.77	99.741	99.77	99.77	+0.04 (+0.04%)	505,800
20 Oct 2022	USD	99.75	99.75	99.73	99.73	99.73	+0.02 (+0.02%)	666,200
19 Oct 2022	USD	99.72	99.73	99.71	99.71	99.71	-0.01 (-0.01%)	465,200
18 Oct 2022	USD	99.74	99.74	99.72	99.72	99.72	-0.01 (-0.01%)	535,600
17 Oct 2022	USD	99.76	99.76	99.73	99.73	99.73	0.0 (0.0%)	701,000
14 Oct 2022	USD	99.75	99.76	99.73	99.73	99.73	0.0 (0.0%)	886,500
13 Oct 2022	USD	99.73	99.75	99.73	99.73	99.73	-0.03 (-0.03%)	582,700
12 Oct 2022	USD	99.75	99.76	99.74	99.76	99.76	0.0 (0.0%)	626,100
11 Oct 2022	USD	99.75	99.76	99.74	99.76	99.76	0.0 (0.0%)	444,100
10 Oct 2022	USD	99.83	99.83	99.74	99.76	99.76	+0.01 (+0.01%)	589,800
7 Oct 2022	USD	99.75	99.75	99.73	99.75	99.75	0.0 (0.0%)	769,700
6 Oct 2022	USD	99.77	99.77	99.74	99.75	99.75	+0.02 (+0.02%)	308,700
5 Oct 2022	USD	99.74	99.74	99.71	99.73	99.73	+0.01 (+0.01%)	470,300
4 Oct 2022	USD	99.73	99.73	99.71	99.72	99.72	+0.02 (+0.02%)	1,615,800
3 Oct 2022	USD	99.72	99.72	99.7	99.7	99.7	-0.15 (-0.15%)	691,200
30 Sep 2022	USD	99.84	99.86	99.84	99.85	99.85	-0.02 (-0.02%)	469,400
29 Sep 2022	USD	99.83	99.87	99.83	99.87	99.87	+0.04 (+0.04%)	572,300
28 Sep 2022	USD	99.83	99.84	99.81	99.83	99.83	+0.025 (+0.03%)	879,600
27 Sep 2022	USD	99.81	99.81	99.79	99.805	99.805	+0.015 (+0.02%)	1,067,300
26 Sep 2022	USD	99.79	99.8	99.77	99.79	99.79	+0.005 (+0.01%)	1,742,400
23 Sep 2022	USD	99.79	99.8	99.78	99.785	99.785	-0.005 (-0.01%)	992,900
22 Sep 2022	USD	99.79	99.79	99.76	99.79	99.79	+0.05 (+0.05%)	1,008,900
21 Sep 2022	USD	99.74	99.77	99.73	99.74	99.74	-0.02 (-0.02%)	1,004,200
20 Sep 2022	USD	99.76	99.76	99.74	99.76	99.76	+0.01 (+0.01%)	623,900
19 Sep 2022	USD	99.75	99.75	99.72	99.75	99.75	+0.01 (+0.01%)	619,200
16 Sep 2022	USD	99.72	99.76	99.72	99.74	99.74	+0.01 (+0.01%)	506,200

Unicorn Response |