Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2022	USD	99.75	99.75	99.72	99.75	99.75	+0.01 (+0.01%)	619,200
16 Sep 2022	USD	99.72	99.76	99.72	99.74	99.74	+0.01 (+0.01%)	506,200
15 Sep 2022	USD	99.74	99.74	99.72	99.73	99.73	+0.02 (+0.02%)	533,600
14 Sep 2022	USD	99.7	99.72	99.7	99.71	99.71	0.0 (0.0%)	371,500
13 Sep 2022	USD	99.74	99.74	99.71	99.71	99.71	-0.06 (-0.06%)	312,300
12 Sep 2022	USD	99.76	99.78	99.76	99.77	99.77	0.0 (0.0%)	432,100
9 Sep 2022	USD	99.76	99.78	99.76	99.77	99.77	-0.01 (-0.01%)	212,300
8 Sep 2022	USD	99.76	99.78	99.76	99.78	99.78	+0.02 (+0.02%)	711,700
7 Sep 2022	USD	99.76	99.76	99.74	99.76	99.76	0.0 (0.0%)	521,800
6 Sep 2022	USD	99.75	99.76	99.74	99.76	99.76	0.0 (0.0%)	533,300
2 Sep 2022	USD	99.76	99.76	99.741	99.76	99.76	+0.04 (+0.04%)	422,800
1 Sep 2022	USD	99.73	99.75	99.72	99.72	99.72	-0.16 (-0.16%)	502,400
31 Aug 2022	USD	99.88	99.88	99.861	99.88	99.88	+0.01 (+0.01%)	830,600
30 Aug 2022	USD	99.86	99.88	99.86	99.87	99.87	+0.01 (+0.01%)	1,302,600
29 Aug 2022	USD	99.87	99.88	99.86	99.86	99.86	-0.02 (-0.02%)	797,800
26 Aug 2022	USD	99.87	99.88	99.87	99.88	99.88	0.0 (0.0%)	782,500
25 Aug 2022	USD	99.86	99.89	99.86	99.88	99.88	+0.015 (+0.02%)	535,900
24 Aug 2022	USD	99.85	99.87	99.85	99.865	99.865	+0.005 (+0.01%)	311,700
23 Aug 2022	USD	99.86	99.87	99.85	99.86	99.86	+0.01 (+0.01%)	458,800
22 Aug 2022	USD	99.85	99.85	99.83	99.85	99.85	-0.005 (-0.01%)	585,900
19 Aug 2022	USD	99.86	99.86	99.84	99.855	99.855	-0.005 (-0.01%)	229,100
18 Aug 2022	USD	99.83	99.86	99.83	99.86	99.86	+0.05 (+0.05%)	489,500
17 Aug 2022	USD	99.81	99.83	99.81	99.81	99.81	0.0 (0.0%)	1,157,900
16 Aug 2022	USD	99.83	99.83	99.81	99.81	99.81	0.0 (0.0%)	967,400
15 Aug 2022	USD	99.8	99.82	99.8	99.81	99.81	0.0 (0.0%)	650,100
12 Aug 2022	USD	99.79	99.81	99.79	99.81	99.81	+0.02 (+0.02%)	1,092,700
11 Aug 2022	USD	99.81	99.81	99.79	99.79	99.79	+0.01 (+0.01%)	246,500
10 Aug 2022	USD	99.76	99.79	99.76	99.78	99.78	+0.02 (+0.02%)	817,400
9 Aug 2022	USD	99.77	99.77	99.75	99.76	99.76	0.0 (0.0%)	341,300
8 Aug 2022	USD	99.74	99.76	99.74	99.76	99.76	+0.005 (+0.01%)	403,900

Unicorn Response |