Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 99.79 | 99.79 | 99.76 | 99.79 | 99.79 | +0.05 (+0.05%) | 1,008,900 |
21 Sep 2022 | USD | 99.74 | 99.77 | 99.73 | 99.74 | 99.74 | -0.02 (-0.02%) | 1,004,200 |
20 Sep 2022 | USD | 99.76 | 99.76 | 99.74 | 99.76 | 99.76 | +0.01 (+0.01%) | 623,900 |
19 Sep 2022 | USD | 99.75 | 99.75 | 99.72 | 99.75 | 99.75 | +0.01 (+0.01%) | 619,200 |
16 Sep 2022 | USD | 99.72 | 99.76 | 99.72 | 99.74 | 99.74 | +0.01 (+0.01%) | 506,200 |
15 Sep 2022 | USD | 99.74 | 99.74 | 99.72 | 99.73 | 99.73 | +0.02 (+0.02%) | 533,600 |
14 Sep 2022 | USD | 99.7 | 99.72 | 99.7 | 99.71 | 99.71 | 0.0 (0.0%) | 371,500 |
13 Sep 2022 | USD | 99.74 | 99.74 | 99.71 | 99.71 | 99.71 | -0.06 (-0.06%) | 312,300 |
12 Sep 2022 | USD | 99.76 | 99.78 | 99.76 | 99.77 | 99.77 | 0.0 (0.0%) | 432,100 |
9 Sep 2022 | USD | 99.76 | 99.78 | 99.76 | 99.77 | 99.77 | -0.01 (-0.01%) | 212,300 |
8 Sep 2022 | USD | 99.76 | 99.78 | 99.76 | 99.78 | 99.78 | +0.02 (+0.02%) | 711,700 |
7 Sep 2022 | USD | 99.76 | 99.76 | 99.74 | 99.76 | 99.76 | 0.0 (0.0%) | 521,800 |
6 Sep 2022 | USD | 99.75 | 99.76 | 99.74 | 99.76 | 99.76 | 0.0 (0.0%) | 533,300 |
2 Sep 2022 | USD | 99.76 | 99.76 | 99.741 | 99.76 | 99.76 | +0.04 (+0.04%) | 422,800 |
1 Sep 2022 | USD | 99.73 | 99.75 | 99.72 | 99.72 | 99.72 | -0.16 (-0.16%) | 502,400 |
31 Aug 2022 | USD | 99.88 | 99.88 | 99.861 | 99.88 | 99.88 | +0.01 (+0.01%) | 830,600 |
30 Aug 2022 | USD | 99.86 | 99.88 | 99.86 | 99.87 | 99.87 | +0.01 (+0.01%) | 1,302,600 |
29 Aug 2022 | USD | 99.87 | 99.88 | 99.86 | 99.86 | 99.86 | -0.02 (-0.02%) | 797,800 |
26 Aug 2022 | USD | 99.87 | 99.88 | 99.87 | 99.88 | 99.88 | 0.0 (0.0%) | 782,500 |
25 Aug 2022 | USD | 99.86 | 99.89 | 99.86 | 99.88 | 99.88 | +0.015 (+0.02%) | 535,900 |
24 Aug 2022 | USD | 99.85 | 99.87 | 99.85 | 99.865 | 99.865 | +0.005 (+0.01%) | 311,700 |
23 Aug 2022 | USD | 99.86 | 99.87 | 99.85 | 99.86 | 99.86 | +0.01 (+0.01%) | 458,800 |
22 Aug 2022 | USD | 99.85 | 99.85 | 99.83 | 99.85 | 99.85 | -0.005 (-0.01%) | 585,900 |
19 Aug 2022 | USD | 99.86 | 99.86 | 99.84 | 99.855 | 99.855 | -0.005 (-0.01%) | 229,100 |
18 Aug 2022 | USD | 99.83 | 99.86 | 99.83 | 99.86 | 99.86 | +0.05 (+0.05%) | 489,500 |
17 Aug 2022 | USD | 99.81 | 99.83 | 99.81 | 99.81 | 99.81 | 0.0 (0.0%) | 1,157,900 |
16 Aug 2022 | USD | 99.83 | 99.83 | 99.81 | 99.81 | 99.81 | 0.0 (0.0%) | 967,400 |
15 Aug 2022 | USD | 99.8 | 99.82 | 99.8 | 99.81 | 99.81 | 0.0 (0.0%) | 650,100 |
12 Aug 2022 | USD | 99.79 | 99.81 | 99.79 | 99.81 | 99.81 | +0.02 (+0.02%) | 1,092,700 |
11 Aug 2022 | USD | 99.81 | 99.81 | 99.79 | 99.79 | 99.79 | +0.01 (+0.01%) | 246,500 |