Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 99.76 | 99.79 | 99.76 | 99.78 | 99.78 | +0.02 (+0.02%) | 817,400 |
9 Aug 2022 | USD | 99.77 | 99.77 | 99.75 | 99.76 | 99.76 | 0.0 (0.0%) | 341,300 |
8 Aug 2022 | USD | 99.74 | 99.76 | 99.74 | 99.76 | 99.76 | +0.005 (+0.01%) | 403,900 |
5 Aug 2022 | USD | 99.77 | 99.77 | 99.74 | 99.755 | 99.755 | -0.025 (-0.03%) | 226,900 |
4 Aug 2022 | USD | 99.75 | 99.78 | 99.75 | 99.78 | 99.78 | +0.02 (+0.02%) | 336,500 |
3 Aug 2022 | USD | 99.73 | 99.76 | 99.73 | 99.76 | 99.76 | +0.02 (+0.02%) | 452,600 |
2 Aug 2022 | USD | 99.77 | 99.77 | 99.73 | 99.74 | 99.74 | -0.02 (-0.02%) | 1,134,700 |
1 Aug 2022 | USD | 99.75 | 99.76 | 99.73 | 99.76 | 99.76 | -0.13 (-0.13%) | 1,655,700 |
29 Jul 2022 | USD | 99.88 | 99.89 | 99.86 | 99.89 | 99.89 | +0.03 (+0.03%) | 818,400 |
28 Jul 2022 | USD | 99.86 | 99.88 | 99.86 | 99.86 | 99.86 | +0.02 (+0.02%) | 715,800 |
27 Jul 2022 | USD | 99.81 | 99.84 | 99.81 | 99.84 | 99.84 | +0.04 (+0.04%) | 698,100 |
26 Jul 2022 | USD | 99.83 | 99.83 | 99.8 | 99.8 | 99.8 | -0.01 (-0.01%) | 182,300 |
25 Jul 2022 | USD | 99.82 | 99.82 | 99.8 | 99.81 | 99.81 | 0.0 (0.0%) | 910,100 |
22 Jul 2022 | USD | 99.8 | 99.83 | 99.8 | 99.81 | 99.81 | 0.0 (0.0%) | 423,300 |
21 Jul 2022 | USD | 99.78 | 99.81 | 99.78 | 99.81 | 99.81 | +0.03 (+0.03%) | 264,200 |
20 Jul 2022 | USD | 99.78 | 99.79 | 99.77 | 99.78 | 99.78 | 0.0 (0.0%) | 468,600 |
19 Jul 2022 | USD | 99.78 | 99.78 | 99.77 | 99.78 | 99.78 | 0.0 (0.0%) | 208,700 |
18 Jul 2022 | USD | 99.78 | 99.78 | 99.77 | 99.78 | 99.78 | -0.01 (-0.01%) | 1,503,400 |
15 Jul 2022 | USD | 99.77 | 99.8 | 99.77 | 99.79 | 99.79 | +0.01 (+0.01%) | 480,200 |
14 Jul 2022 | USD | 99.74 | 99.78 | 99.74 | 99.78 | 99.78 | +0.02 (+0.02%) | 396,600 |
13 Jul 2022 | USD | 99.78 | 99.79 | 99.75 | 99.76 | 99.76 | -0.03 (-0.03%) | 596,200 |
12 Jul 2022 | USD | 99.81 | 99.81 | 99.79 | 99.79 | 99.79 | -0.01 (-0.01%) | 191,200 |
11 Jul 2022 | USD | 99.82 | 99.82 | 99.79 | 99.8 | 99.8 | -0.01 (-0.01%) | 409,800 |
8 Jul 2022 | USD | 99.82 | 99.82 | 99.8 | 99.81 | 99.81 | 0.0 (0.0%) | 490,400 |
7 Jul 2022 | USD | 99.83 | 99.83 | 99.8 | 99.81 | 99.81 | -0.01 (-0.01%) | 257,500 |
6 Jul 2022 | USD | 99.83 | 99.83 | 99.8 | 99.82 | 99.82 | +0.02 (+0.02%) | 447,000 |
5 Jul 2022 | USD | 99.83 | 99.83 | 99.8 | 99.8 | 99.8 | -0.03 (-0.03%) | 689,700 |
1 Jul 2022 | USD | 99.83 | 99.84 | 99.81 | 99.83 | 99.83 | -0.01 (-0.01%) | 1,093,200 |
30 Jun 2022 | USD | 99.84 | 99.88 | 99.84 | 99.84 | 99.84 | 0.0 (0.0%) | 297,000 |
29 Jun 2022 | USD | 99.82 | 99.85 | 99.82 | 99.84 | 99.84 | -0.01 (-0.01%) | 701,900 |