Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 99.71 | 99.72 | 99.7 | 99.71 | 99.71 | +0.05 (+0.05%) | 1,323,400 |
1 May 2024 | USD | 99.67 | 99.68 | 99.66 | 99.66 | 99.66 | -0.44 (-0.44%) | 1,569,200 |
30 Apr 2024 | USD | 100.11 | 100.11 | 100.1 | 100.1 | 100.1 | +0.005 (+0.0%) | 837,900 |
29 Apr 2024 | USD | 100.1 | 100.1 | 100.09 | 100.095 | 100.095 | +0.015 (+0.01%) | 393,000 |
26 Apr 2024 | USD | 100.1 | 100.1 | 100.08 | 100.08 | 100.08 | +0.01 (+0.01%) | 370,400 |
25 Apr 2024 | USD | 100.07 | 100.08 | 100.07 | 100.07 | 100.07 | +0.04 (+0.04%) | 486,300 |
24 Apr 2024 | USD | 100.03 | 100.04 | 100.03 | 100.03 | 100.03 | +0.01 (+0.01%) | 668,300 |
23 Apr 2024 | USD | 100.02 | 100.02 | 100.01 | 100.02 | 100.02 | +0.02 (+0.02%) | 548,200 |
22 Apr 2024 | USD | 100 | 100.01 | 100 | 100 | 100 | +0.01 (+0.01%) | 820,300 |
19 Apr 2024 | USD | 99.99 | 100 | 99.99 | 99.99 | 99.99 | +0.02 (+0.02%) | 884,300 |
18 Apr 2024 | USD | 99.97 | 99.99 | 99.97 | 99.97 | 99.97 | +0.02 (+0.02%) | 405,800 |
17 Apr 2024 | USD | 99.94 | 99.95 | 99.93 | 99.95 | 99.95 | +0.02 (+0.02%) | 888,200 |
16 Apr 2024 | USD | 99.91 | 99.93 | 99.91 | 99.93 | 99.93 | +0.03 (+0.03%) | 489,600 |
15 Apr 2024 | USD | 99.91 | 99.92 | 99.89 | 99.9 | 99.9 | 0.0 (0.0%) | 2,188,200 |
12 Apr 2024 | USD | 99.91 | 99.91 | 99.9 | 99.9 | 99.9 | +0.03 (+0.03%) | 507,000 |
11 Apr 2024 | USD | 99.88 | 99.89 | 99.87 | 99.87 | 99.87 | +0.04 (+0.04%) | 524,400 |
10 Apr 2024 | USD | 99.85 | 99.85 | 99.83 | 99.83 | 99.83 | -0.03 (-0.03%) | 1,709,900 |
9 Apr 2024 | USD | 99.85 | 99.86 | 99.85 | 99.86 | 99.86 | +0.03 (+0.03%) | 662,400 |
8 Apr 2024 | USD | 99.84 | 99.85 | 99.83 | 99.83 | 99.83 | 0.0 (0.0%) | 626,200 |
5 Apr 2024 | USD | 99.83 | 99.83 | 99.82 | 99.83 | 99.83 | 0.0 (0.0%) | 427,200 |
4 Apr 2024 | USD | 99.83 | 99.83 | 99.82 | 99.83 | 99.83 | +0.05 (+0.05%) | 376,000 |
3 Apr 2024 | USD | 99.77 | 99.78 | 99.77 | 99.78 | 99.78 | +0.03 (+0.03%) | 1,047,200 |
2 Apr 2024 | USD | 99.75 | 99.76 | 99.75 | 99.75 | 99.75 | +0.02 (+0.02%) | 614,500 |
1 Apr 2024 | USD | 99.77 | 99.78 | 99.73 | 99.73 | 99.73 | -1.16 (-1.15%) | 1,146,100 |
28 Mar 2024 | USD | 100.13 | 100.89 | 100.12 | 100.89 | 100.89 | +0.76 (+0.76%) | 614,700 |
27 Mar 2024 | USD | 100.11 | 100.13 | 100.11 | 100.13 | 100.13 | +0.06 (+0.06%) | 558,000 |
26 Mar 2024 | USD | 100.07 | 100.07 | 100.06 | 100.07 | 100.07 | +0.03 (+0.03%) | 438,600 |
25 Mar 2024 | USD | 100.05 | 100.06 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 519,100 |
22 Mar 2024 | USD | 100.04 | 100.05 | 100.03 | 100.04 | 100.04 | +0.01 (+0.01%) | 378,900 |
21 Mar 2024 | USD | 100.03 | 100.03 | 100.02 | 100.03 | 100.03 | +0.06 (+0.06%) | 273,100 |