Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 99.82 | 99.85 | 99.82 | 99.84 | 99.84 | -0.01 (-0.01%) | 701,900 |
28 Jun 2022 | USD | 99.84 | 99.85 | 99.82 | 99.85 | 99.85 | +0.02 (+0.02%) | 454,900 |
27 Jun 2022 | USD | 99.85 | 99.85 | 99.82 | 99.83 | 99.83 | -0.01 (-0.01%) | 342,100 |
24 Jun 2022 | USD | 99.84 | 99.84 | 99.82 | 99.84 | 99.84 | +0.01 (+0.01%) | 1,050,400 |
23 Jun 2022 | USD | 99.84 | 99.86 | 99.83 | 99.83 | 99.83 | -0.005 (-0.01%) | 494,800 |
22 Jun 2022 | USD | 99.83 | 99.84 | 99.815 | 99.835 | 99.835 | +0.02 (+0.02%) | 316,400 |
21 Jun 2022 | USD | 99.82 | 99.82 | 99.8 | 99.815 | 99.815 | +0.015 (+0.02%) | 1,186,100 |
17 Jun 2022 | USD | 99.8 | 99.82 | 99.8 | 99.8 | 99.8 | -0.01 (-0.01%) | 468,100 |
16 Jun 2022 | USD | 99.76 | 99.81 | 99.76 | 99.81 | 99.81 | +0.03 (+0.03%) | 417,000 |
15 Jun 2022 | USD | 99.77 | 99.78 | 99.743 | 99.78 | 99.78 | +0.04 (+0.04%) | 603,100 |
14 Jun 2022 | USD | 99.77 | 99.77 | 99.73 | 99.74 | 99.74 | -0.06 (-0.06%) | 1,176,700 |
13 Jun 2022 | USD | 99.84 | 99.84 | 99.78 | 99.8 | 99.8 | -0.07 (-0.07%) | 325,400 |
10 Jun 2022 | USD | 99.91 | 99.91 | 99.86 | 99.87 | 99.87 | -0.04 (-0.04%) | 185,300 |
9 Jun 2022 | USD | 99.9 | 99.91 | 99.895 | 99.91 | 99.91 | 0.0 (0.0%) | 253,200 |
8 Jun 2022 | USD | 99.91 | 99.92 | 99.9 | 99.91 | 99.91 | -0.01 (-0.01%) | 131,700 |
7 Jun 2022 | USD | 99.93 | 99.93 | 99.91 | 99.92 | 99.92 | +0.008 (+0.01%) | 133,200 |
6 Jun 2022 | USD | 99.91 | 99.93 | 99.91 | 99.912 | 99.912 | -0.018 (-0.02%) | 377,900 |
3 Jun 2022 | USD | 99.91 | 99.93 | 99.91 | 99.93 | 99.93 | 0.0 (0.0%) | 226,700 |
2 Jun 2022 | USD | 99.94 | 99.94 | 99.92 | 99.93 | 99.93 | +0.005 (+0.01%) | 837,500 |
1 Jun 2022 | USD | 99.94 | 99.94 | 99.91 | 99.925 | 99.925 | -0.055 (-0.06%) | 295,400 |
31 May 2022 | USD | 99.97 | 99.99 | 99.97 | 99.98 | 99.98 | 0.0 (0.0%) | 295,900 |
27 May 2022 | USD | 100.01 | 100.01 | 99.97 | 99.98 | 99.98 | -0.015 (-0.02%) | 147,600 |
26 May 2022 | USD | 99.97 | 100 | 99.97 | 99.995 | 99.995 | +0.015 (+0.02%) | 246,900 |
25 May 2022 | USD | 99.97 | 99.99 | 99.97 | 99.98 | 99.98 | 0.0 (0.0%) | 208,900 |
24 May 2022 | USD | 99.98 | 99.99 | 99.96 | 99.98 | 99.98 | +0.03 (+0.03%) | 387,900 |
23 May 2022 | USD | 99.95 | 99.971 | 99.95 | 99.95 | 99.95 | -0.03 (-0.03%) | 285,600 |
20 May 2022 | USD | 99.96 | 99.98 | 99.95 | 99.98 | 99.98 | +0.04 (+0.04%) | 262,800 |
19 May 2022 | USD | 99.94 | 99.96 | 99.94 | 99.94 | 99.94 | +0.01 (+0.01%) | 320,600 |
18 May 2022 | USD | 99.92 | 99.95 | 99.92 | 99.93 | 99.93 | -0.01 (-0.01%) | 282,800 |
17 May 2022 | USD | 99.95 | 99.95 | 99.92 | 99.94 | 99.94 | -0.01 (-0.01%) | 879,700 |