Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 99.96 | 99.96 | 99.93 | 99.95 | 99.95 | +0.02 (+0.02%) | 432,000 |
13 May 2022 | USD | 99.93 | 99.95 | 99.93 | 99.93 | 99.93 | -0.02 (-0.02%) | 207,200 |
12 May 2022 | USD | 99.95 | 99.955 | 99.94 | 99.95 | 99.95 | +0.02 (+0.02%) | 383,000 |
11 May 2022 | USD | 99.92 | 99.94 | 99.92 | 99.93 | 99.93 | 0.0 (0.0%) | 377,100 |
10 May 2022 | USD | 99.93 | 99.95 | 99.93 | 99.93 | 99.93 | -0.02 (-0.02%) | 289,200 |
9 May 2022 | USD | 99.94 | 99.95 | 99.93 | 99.95 | 99.95 | +0.02 (+0.02%) | 485,600 |
6 May 2022 | USD | 99.89 | 99.93 | 99.89 | 99.93 | 99.93 | +0.015 (+0.02%) | 424,500 |
5 May 2022 | USD | 99.93 | 99.93 | 99.91 | 99.915 | 99.915 | -0.005 (-0.01%) | 229,000 |
4 May 2022 | USD | 99.88 | 99.92 | 99.88 | 99.92 | 99.92 | +0.02 (+0.02%) | 419,600 |
3 May 2022 | USD | 99.89 | 99.91 | 99.89 | 99.9 | 99.9 | -0.02 (-0.02%) | 259,700 |
2 May 2022 | USD | 99.93 | 99.93 | 99.92 | 99.92 | 99.92 | +0.01 (+0.01%) | 535,900 |
29 Apr 2022 | USD | 99.91 | 99.93 | 99.91 | 99.91 | 99.91 | -0.03 (-0.03%) | 215,800 |
28 Apr 2022 | USD | 99.93 | 99.94 | 99.92 | 99.94 | 99.94 | +0.01 (+0.01%) | 161,100 |
27 Apr 2022 | USD | 99.92 | 99.93 | 99.92 | 99.93 | 99.93 | 0.0 (0.0%) | 415,300 |
26 Apr 2022 | USD | 99.93 | 99.93 | 99.92 | 99.93 | 99.93 | +0.02 (+0.02%) | 244,700 |
25 Apr 2022 | USD | 99.92 | 99.93 | 99.91 | 99.91 | 99.91 | -0.01 (-0.01%) | 562,400 |
22 Apr 2022 | USD | 99.92 | 99.92 | 99.9 | 99.92 | 99.92 | +0.01 (+0.01%) | 216,300 |
21 Apr 2022 | USD | 99.91 | 99.92 | 99.91 | 99.91 | 99.91 | 0.0 (0.0%) | 264,500 |
20 Apr 2022 | USD | 99.91 | 99.93 | 99.91 | 99.91 | 99.91 | -0.015 (-0.02%) | 333,300 |
19 Apr 2022 | USD | 99.93 | 99.93 | 99.91 | 99.925 | 99.925 | +0.005 (+0.01%) | 144,100 |
18 Apr 2022 | USD | 99.91 | 99.93 | 99.91 | 99.92 | 99.92 | -0.01 (-0.01%) | 865,300 |
14 Apr 2022 | USD | 99.94 | 99.94 | 99.92 | 99.93 | 99.93 | 0.0 (0.0%) | 178,600 |
13 Apr 2022 | USD | 99.92 | 99.94 | 99.92 | 99.93 | 99.93 | 0.0 (0.0%) | 207,200 |
12 Apr 2022 | USD | 99.91 | 99.93 | 99.91 | 99.93 | 99.93 | +0.03 (+0.03%) | 427,500 |
11 Apr 2022 | USD | 99.9 | 99.92 | 99.9 | 99.9 | 99.9 | -0.02 (-0.02%) | 918,600 |
8 Apr 2022 | USD | 99.92 | 99.92 | 99.91 | 99.92 | 99.92 | +0.01 (+0.01%) | 110,900 |
7 Apr 2022 | USD | 99.92 | 99.92 | 99.91 | 99.91 | 99.91 | -0.01 (-0.01%) | 137,900 |
6 Apr 2022 | USD | 99.92 | 99.92 | 99.9 | 99.92 | 99.92 | 0.0 (0.0%) | 187,800 |
5 Apr 2022 | USD | 99.93 | 99.93 | 99.91 | 99.92 | 99.92 | 0.0 (0.0%) | 294,900 |
4 Apr 2022 | USD | 99.92 | 99.93 | 99.91 | 99.92 | 99.92 | -0.01 (-0.01%) | 330,900 |