| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 99.93 | 99.93 | 99.92 | 99.93 | 99.93 | -0.01 (-0.01%) | 267,800 |
| 31 Mar 2022 | USD | 99.93 | 99.95 | 99.93 | 99.94 | 99.94 | +0.02 (+0.02%) | 208,500 |
| 30 Mar 2022 | USD | 99.93 | 99.94 | 99.92 | 99.92 | 99.92 | -0.005 (-0.01%) | 348,300 |
| 29 Mar 2022 | USD | 99.92 | 99.94 | 99.92 | 99.925 | 99.925 | +0.005 (+0.01%) | 1,042,000 |
| 28 Mar 2022 | USD | 99.93 | 99.93 | 99.92 | 99.92 | 99.92 | -0.01 (-0.01%) | 407,400 |
| 25 Mar 2022 | USD | 99.93 | 99.946 | 99.92 | 99.93 | 99.93 | -0.01 (-0.01%) | 647,700 |
| 24 Mar 2022 | USD | 99.93 | 99.95 | 99.93 | 99.94 | 99.94 | -0.01 (-0.01%) | 144,600 |
| 23 Mar 2022 | USD | 99.94 | 99.95 | 99.93 | 99.95 | 99.95 | +0.03 (+0.03%) | 215,100 |
| 22 Mar 2022 | USD | 99.93 | 99.94 | 99.92 | 99.92 | 99.92 | -0.02 (-0.02%) | 266,400 |
| 21 Mar 2022 | USD | 99.94 | 99.96 | 99.94 | 99.94 | 99.94 | -0.01 (-0.01%) | 272,800 |
| 18 Mar 2022 | USD | 99.95 | 99.96 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 242,600 |
| 17 Mar 2022 | USD | 99.96 | 99.96 | 99.94 | 99.95 | 99.95 | +0.01 (+0.01%) | 229,800 |
| 16 Mar 2022 | USD | 99.95 | 99.95 | 99.93 | 99.94 | 99.94 | -0.01 (-0.01%) | 367,500 |
| 15 Mar 2022 | USD | 99.96 | 99.96 | 99.94 | 99.95 | 99.95 | +0.01 (+0.01%) | 395,600 |
| 14 Mar 2022 | USD | 99.96 | 99.96 | 99.94 | 99.94 | 99.94 | -0.03 (-0.03%) | 415,300 |
| 11 Mar 2022 | USD | 99.97 | 99.97 | 99.95 | 99.97 | 99.97 | 0.0 (0.0%) | 122,100 |
| 10 Mar 2022 | USD | 99.96 | 99.97 | 99.95 | 99.97 | 99.97 | +0.005 (+0.01%) | 168,100 |
| 9 Mar 2022 | USD | 99.98 | 99.98 | 99.96 | 99.965 | 99.965 | -0.015 (-0.02%) | 158,500 |
| 8 Mar 2022 | USD | 99.97 | 99.98 | 99.97 | 99.98 | 99.98 | +0.01 (+0.01%) | 177,400 |
| 7 Mar 2022 | USD | 99.98 | 99.98 | 99.97 | 99.97 | 99.97 | -0.015 (-0.02%) | 474,300 |
| 4 Mar 2022 | USD | 99.97 | 99.99 | 99.97 | 99.985 | 99.985 | +0.01 (+0.01%) | 103,800 |
| 3 Mar 2022 | USD | 99.975 | 99.98 | 99.97 | 99.975 | 99.975 | +0.005 (+0.01%) | 289,200 |
| 2 Mar 2022 | USD | 99.98 | 99.99 | 99.97 | 99.97 | 99.97 | -0.02 (-0.02%) | 678,900 |
| 1 Mar 2022 | USD | 99.98 | 100.01 | 99.98 | 99.99 | 99.99 | +0.02 (+0.02%) | 296,814 |
| 28 Feb 2022 | USD | 99.9701 | 99.985 | 99.97 | 99.97 | 99.97 | 0.0 (0.0%) | 316,673 |
| 25 Feb 2022 | USD | 99.97 | 99.97 | 99.96 | 99.97 | 99.97 | 0.0 (0.0%) | 1,112,400 |
| 24 Feb 2022 | USD | 99.97 | 99.99 | 99.97 | 99.97 | 99.97 | +0.015 (+0.02%) | 377,100 |
| 23 Feb 2022 | USD | 99.96 | 99.96 | 99.95 | 99.955 | 99.955 | +0.005 (+0.01%) | 178,500 |
| 22 Feb 2022 | USD | 99.95 | 99.97 | 99.95 | 99.95 | 99.95 | -0.02 (-0.02%) | 670,900 |
| 18 Feb 2022 | USD | 99.95 | 99.97 | 99.95 | 99.97 | 99.97 | +0.02 (+0.02%) | 108,800 |
