| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 99.96 | 99.96 | 99.94 | 99.95 | 99.95 | 0.0 (0.0%) | 173,000 |
| 16 Feb 2022 | USD | 99.93 | 99.96 | 99.93 | 99.95 | 99.95 | +0.01 (+0.01%) | 238,200 |
| 15 Feb 2022 | USD | 99.936 | 99.95 | 99.93 | 99.94 | 99.94 | +0.01 (+0.01%) | 206,800 |
| 14 Feb 2022 | USD | 99.92 | 99.95 | 99.92 | 99.93 | 99.93 | -0.01 (-0.01%) | 833,600 |
| 11 Feb 2022 | USD | 99.92 | 99.94 | 99.92 | 99.94 | 99.94 | +0.01 (+0.01%) | 224,000 |
| 10 Feb 2022 | USD | 99.96 | 99.96 | 99.91 | 99.93 | 99.93 | -0.03 (-0.03%) | 649,400 |
| 9 Feb 2022 | USD | 99.98 | 99.98 | 99.96 | 99.96 | 99.96 | -0.02 (-0.02%) | 419,100 |
| 8 Feb 2022 | USD | 99.97 | 99.98 | 99.97 | 99.98 | 99.98 | +0.005 (+0.01%) | 286,700 |
| 7 Feb 2022 | USD | 99.96 | 99.98 | 99.96 | 99.975 | 99.975 | +0.005 (+0.01%) | 141,000 |
| 4 Feb 2022 | USD | 99.98 | 99.99 | 99.97 | 99.97 | 99.97 | -0.03 (-0.03%) | 187,800 |
| 3 Feb 2022 | USD | 99.99 | 100 | 99.99 | 100 | 100 | +0.01 (+0.01%) | 948,700 |
| 2 Feb 2022 | USD | 99.99 | 100 | 99.99 | 99.99 | 99.99 | 0.0 (0.0%) | 227,100 |
| 1 Feb 2022 | USD | 99.98 | 100 | 99.98 | 99.99 | 99.99 | +0.005 (+0.01%) | 800,900 |
| 31 Jan 2022 | USD | 100 | 100 | 99.98 | 99.985 | 99.985 | -0.005 (-0.01%) | 565,500 |
| 28 Jan 2022 | USD | 99.99 | 100 | 99.99 | 99.99 | 99.99 | 0.0 (0.0%) | 255,500 |
| 27 Jan 2022 | USD | 99.98 | 100 | 99.98 | 99.99 | 99.99 | 0.0 (0.0%) | 202,100 |
| 26 Jan 2022 | USD | 100 | 100.02 | 99.99 | 99.99 | 99.99 | -0.01 (-0.01%) | 472,900 |
| 25 Jan 2022 | USD | 100 | 100.02 | 100 | 100 | 100 | -0.02 (-0.02%) | 305,842 |
| 24 Jan 2022 | USD | 100 | 100.02 | 100 | 100.02 | 100.02 | 0.0 (0.0%) | 917,967 |
| 21 Jan 2022 | USD | 100 | 100.02 | 100 | 100.02 | 100.02 | +0.02 (+0.02%) | 536,400 |
| 20 Jan 2022 | USD | 100 | 100.02 | 100 | 100 | 100 | -0.02 (-0.02%) | 345,100 |
| 19 Jan 2022 | USD | 100 | 100.02 | 100 | 100.02 | 100.02 | 0.0 (0.0%) | 1,097,500 |
| 18 Jan 2022 | USD | 100.01 | 100.03 | 100 | 100.02 | 100.02 | 0.0 (0.0%) | 260,100 |
| 14 Jan 2022 | USD | 100.02 | 100.03 | 100.01 | 100.02 | 100.02 | -0.01 (-0.01%) | 206,300 |
| 13 Jan 2022 | USD | 100.02 | 100.03 | 100.02 | 100.03 | 100.03 | +0.01 (+0.01%) | 147,000 |
| 12 Jan 2022 | USD | 100.02 | 100.03 | 100.02 | 100.02 | 100.02 | -0.01 (-0.01%) | 499,400 |
| 11 Jan 2022 | USD | 100.02 | 100.03 | 100.02 | 100.03 | 100.03 | 0.0 (0.0%) | 120,800 |
| 10 Jan 2022 | USD | 100.04 | 100.04 | 100.02 | 100.03 | 100.03 | -0.01 (-0.01%) | 670,100 |
| 7 Jan 2022 | USD | 100.03 | 100.04 | 100.02 | 100.04 | 100.04 | +0.01 (+0.01%) | 183,500 |
| 6 Jan 2022 | USD | 100.03 | 100.04 | 100.02 | 100.03 | 100.03 | 0.0 (0.0%) | 228,800 |
