Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 100.03 | 100.05 | 100.03 | 100.03 | 100.03 | -0.02 (-0.02%) | 164,500 |
4 Jan 2022 | USD | 100.03 | 100.05 | 100.03 | 100.05 | 100.05 | 0.0 (0.0%) | 122,700 |
3 Jan 2022 | USD | 100.05 | 100.05 | 100.04 | 100.05 | 100.05 | +0.01 (+0.01%) | 259,300 |
31 Dec 2021 | USD | 100.04 | 100.06 | 100.04 | 100.04 | 100.04 | -0.02 (-0.02%) | 163,100 |
30 Dec 2021 | USD | 100.06 | 100.06 | 100.04 | 100.06 | 100.06 | +0.01 (+0.01%) | 183,700 |
29 Dec 2021 | USD | 100.06 | 100.06 | 100.04 | 100.05 | 100.05 | +0.01 (+0.01%) | 175,600 |
28 Dec 2021 | USD | 100.04 | 100.06 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 114,700 |
27 Dec 2021 | USD | 100.06 | 100.06 | 100.04 | 100.04 | 100.04 | -0.02 (-0.02%) | 613,500 |
23 Dec 2021 | USD | 100.04 | 100.06 | 100.04 | 100.06 | 100.06 | 0.0 (0.0%) | 176,400 |
22 Dec 2021 | USD | 100.06 | 100.06 | 100.04 | 100.06 | 100.06 | +0.02 (+0.02%) | 195,300 |
21 Dec 2021 | USD | 100.05 | 100.06 | 100.04 | 100.04 | 100.04 | -0.02 (-0.02%) | 206,700 |
20 Dec 2021 | USD | 100.05 | 100.06 | 100.05 | 100.06 | 100.06 | +0.01 (+0.01%) | 192,800 |
17 Dec 2021 | USD | 100.05 | 100.06 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 116,000 |
16 Dec 2021 | USD | 100.05 | 100.06 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 88,500 |
15 Dec 2021 | USD | 100.05 | 100.06 | 100.05 | 100.05 | 100.05 | -0.01 (-0.01%) | 74,900 |
14 Dec 2021 | USD | 100.07 | 100.07 | 100.05 | 100.06 | 100.06 | 0.0 (0.0%) | 107,100 |
13 Dec 2021 | USD | 100.04 | 100.06 | 100.04 | 100.06 | 100.06 | +0.01 (+0.01%) | 115,600 |
10 Dec 2021 | USD | 100.04 | 100.06 | 100.04 | 100.05 | 100.05 | +0.01 (+0.01%) | 106,400 |
9 Dec 2021 | USD | 100.05 | 100.06 | 100.04 | 100.04 | 100.04 | -0.01 (-0.01%) | 237,000 |
8 Dec 2021 | USD | 100.06 | 100.06 | 100.04 | 100.05 | 100.05 | 0.0 (0.0%) | 124,599 |
7 Dec 2021 | USD | 100.04 | 100.06 | 100.04 | 100.05 | 100.05 | -0.01 (-0.01%) | 112,849 |
6 Dec 2021 | USD | 100.06 | 100.06 | 100.05 | 100.06 | 100.06 | 0.0 (0.0%) | 183,331 |
3 Dec 2021 | USD | 100.05 | 100.06 | 100.05 | 100.06 | 100.06 | -0.01 (-0.01%) | 113,900 |
2 Dec 2021 | USD | 100.05 | 100.07 | 100.05 | 100.07 | 100.07 | 0.0 (0.0%) | 206,500 |
1 Dec 2021 | USD | 100.05 | 100.07 | 100.05 | 100.07 | 100.07 | 0.0 (0.0%) | 202,300 |
30 Nov 2021 | USD | 100.06 | 100.07 | 100.06 | 100.07 | 100.07 | 0.0 (0.0%) | 113,200 |
29 Nov 2021 | USD | 100.07 | 100.07 | 100.06 | 100.07 | 100.07 | 0.0 (0.0%) | 167,300 |
26 Nov 2021 | USD | 100.06 | 100.07 | 100.06 | 100.07 | 100.07 | 0.0 (0.0%) | 123,100 |
24 Nov 2021 | USD | 100.06 | 100.07 | 100.06 | 100.07 | 100.07 | +0.01 (+0.01%) | 159,700 |
23 Nov 2021 | USD | 100.06 | 100.07 | 100.06 | 100.06 | 100.06 | 0.0 (0.0%) | 154,500 |