Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 100.07 | 100.07 | 100.06 | 100.06 | 100.06 | 0.0 (0.0%) | 100,400 |
19 Nov 2021 | USD | 100.07 | 100.08 | 100.06 | 100.06 | 100.06 | 0.0 (0.0%) | 127,600 |
18 Nov 2021 | USD | 100.07 | 100.08 | 100.06 | 100.06 | 100.06 | -0.01 (-0.01%) | 93,000 |
17 Nov 2021 | USD | 100.06 | 100.07 | 100.06 | 100.07 | 100.07 | 0.0 (0.0%) | 190,800 |
16 Nov 2021 | USD | 100.08 | 100.08 | 100.06 | 100.07 | 100.07 | -0.01 (-0.01%) | 128,600 |
15 Nov 2021 | USD | 100.06 | 100.08 | 100.06 | 100.08 | 100.08 | +0.02 (+0.02%) | 184,600 |
12 Nov 2021 | USD | 100.07 | 100.08 | 100.06 | 100.06 | 100.06 | 0.0 (0.0%) | 207,900 |
11 Nov 2021 | USD | 100.08 | 100.087 | 100.06 | 100.06 | 100.06 | 0.0 (0.0%) | 98,500 |
10 Nov 2021 | USD | 100.06 | 100.08 | 100.06 | 100.06 | 100.06 | -0.02 (-0.02%) | 57,300 |
9 Nov 2021 | USD | 100.08 | 100.08 | 100.06 | 100.08 | 100.08 | +0.01 (+0.01%) | 188,700 |
8 Nov 2021 | USD | 100.06 | 100.08 | 100.06 | 100.07 | 100.07 | 0.0 (0.0%) | 106,900 |
5 Nov 2021 | USD | 100.06 | 100.08 | 100.06 | 100.07 | 100.07 | +0.01 (+0.01%) | 87,300 |
4 Nov 2021 | USD | 100.06 | 100.08 | 100.06 | 100.06 | 100.06 | 0.0 (0.0%) | 202,300 |
3 Nov 2021 | USD | 100.08 | 100.08 | 100.06 | 100.06 | 100.06 | -0.01 (-0.01%) | 130,100 |
2 Nov 2021 | USD | 100.06 | 100.08 | 100.06 | 100.07 | 100.07 | +0.01 (+0.01%) | 135,200 |
1 Nov 2021 | USD | 100.06 | 100.08 | 100.06 | 100.06 | 100.06 | 0.0 (0.0%) | 210,400 |
29 Oct 2021 | USD | 100.06 | 100.074 | 100.06 | 100.06 | 100.06 | 0.0 (0.0%) | 136,900 |
28 Oct 2021 | USD | 100.07 | 100.08 | 100.06 | 100.06 | 100.06 | -0.015 (-0.01%) | 139,800 |
27 Oct 2021 | USD | 100.07 | 100.08 | 100.07 | 100.075 | 100.075 | +0.005 (+0.0%) | 100,900 |
26 Oct 2021 | USD | 100.07 | 100.08 | 100.07 | 100.07 | 100.07 | -0.01 (-0.01%) | 116,300 |
25 Oct 2021 | USD | 100.08 | 100.08 | 100.06 | 100.08 | 100.08 | +0.01 (+0.01%) | 251,800 |
22 Oct 2021 | USD | 100.08 | 100.08 | 100.06 | 100.07 | 100.07 | -0.01 (-0.01%) | 335,800 |
21 Oct 2021 | USD | 100.07 | 100.08 | 100.07 | 100.08 | 100.08 | +0.01 (+0.01%) | 115,400 |
20 Oct 2021 | USD | 100.07 | 100.08 | 100.07 | 100.07 | 100.07 | 0.0 (0.0%) | 114,400 |
19 Oct 2021 | USD | 100.06 | 100.08 | 100.06 | 100.07 | 100.07 | -0.01 (-0.01%) | 818,100 |
18 Oct 2021 | USD | 100.07 | 100.08 | 100.06 | 100.08 | 100.08 | +0.01 (+0.01%) | 700,500 |
15 Oct 2021 | USD | 100.07 | 100.08 | 100.07 | 100.07 | 100.07 | -0.01 (-0.01%) | 107,700 |
14 Oct 2021 | USD | 100.08 | 100.09 | 100.07 | 100.08 | 100.08 | 0.0 (0.0%) | 201,200 |
13 Oct 2021 | USD | 100.09 | 100.09 | 100.07 | 100.08 | 100.08 | +0.01 (+0.01%) | 116,200 |
12 Oct 2021 | USD | 100.07 | 100.08 | 100.07 | 100.07 | 100.07 | -0.01 (-0.01%) | 209,000 |