Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 99.8 | 99.81 | 99.79 | 99.79 | 99.79 | 0.0 (0.0%) | 952,600 |
2 Feb 2024 | USD | 99.8 | 99.8 | 99.78 | 99.79 | 99.79 | -0.01 (-0.01%) | 571,200 |
1 Feb 2024 | USD | 99.82 | 99.82 | 99.8 | 99.8 | 99.8 | -0.36 (-0.36%) | 1,631,600 |
31 Jan 2024 | USD | 100.16 | 100.18 | 100.16 | 100.16 | 100.16 | +0.02 (+0.02%) | 426,500 |
30 Jan 2024 | USD | 100.145 | 100.15 | 100.14 | 100.14 | 100.14 | +0.01 (+0.01%) | 809,100 |
29 Jan 2024 | USD | 100.13 | 100.14 | 100.13 | 100.13 | 100.13 | +0.02 (+0.02%) | 520,300 |
26 Jan 2024 | USD | 100.11 | 100.125 | 100.11 | 100.11 | 100.11 | +0.01 (+0.01%) | 601,800 |
25 Jan 2024 | USD | 100.11 | 100.11 | 100.1 | 100.1 | 100.1 | +0.04 (+0.04%) | 419,600 |
24 Jan 2024 | USD | 100.06 | 100.07 | 100.06 | 100.06 | 100.06 | +0.02 (+0.02%) | 604,000 |
23 Jan 2024 | USD | 100.04 | 100.05 | 100.04 | 100.04 | 100.04 | +0.02 (+0.02%) | 2,090,700 |
22 Jan 2024 | USD | 100.04 | 100.04 | 100.02 | 100.02 | 100.02 | -0.01 (-0.01%) | 644,700 |
19 Jan 2024 | USD | 100.03 | 100.03 | 100.02 | 100.03 | 100.03 | +0.01 (+0.01%) | 440,000 |
18 Jan 2024 | USD | 100.01 | 100.02 | 100 | 100.02 | 100.02 | +0.06 (+0.06%) | 1,010,500 |
17 Jan 2024 | USD | 99.98 | 99.98 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 536,200 |
16 Jan 2024 | USD | 100.05 | 100.05 | 99.96 | 99.96 | 99.96 | +0.01 (+0.01%) | 650,200 |
12 Jan 2024 | USD | 99.96 | 99.97 | 99.95 | 99.95 | 99.95 | +0.03 (+0.03%) | 2,364,500 |
11 Jan 2024 | USD | 99.92 | 99.94 | 99.92 | 99.92 | 99.92 | +0.06 (+0.06%) | 573,800 |
10 Jan 2024 | USD | 99.87 | 99.88 | 99.86 | 99.86 | 99.86 | +0.01 (+0.01%) | 601,300 |
9 Jan 2024 | USD | 99.86 | 99.86 | 99.85 | 99.85 | 99.85 | +0.01 (+0.01%) | 495,600 |
8 Jan 2024 | USD | 99.85 | 99.85 | 99.83 | 99.84 | 99.84 | +0.01 (+0.01%) | 807,500 |
5 Jan 2024 | USD | 99.81 | 99.84 | 99.81 | 99.83 | 99.83 | +0.03 (+0.03%) | 646,400 |
4 Jan 2024 | USD | 99.81 | 99.82 | 99.8 | 99.8 | 99.8 | +0.03 (+0.03%) | 652,500 |
3 Jan 2024 | USD | 99.78 | 99.78 | 99.76 | 99.77 | 99.77 | +0.01 (+0.01%) | 615,700 |
2 Jan 2024 | USD | 99.76 | 99.77 | 99.75 | 99.76 | 99.76 | +0.02 (+0.02%) | 890,900 |
29 Dec 2023 | USD | 99.74 | 99.76 | 99.74 | 99.74 | 99.74 | +0.01 (+0.01%) | 718,700 |
28 Dec 2023 | USD | 99.74 | 99.74 | 99.73 | 99.73 | 99.73 | +0.04 (+0.04%) | 2,127,500 |
27 Dec 2023 | USD | 99.69 | 99.69 | 99.67 | 99.69 | 99.69 | -0.43 (-0.43%) | 1,228,500 |
26 Dec 2023 | USD | 100.13 | 100.13 | 100.12 | 100.12 | 100.12 | 0.0 (0.0%) | 500,000 |
22 Dec 2023 | USD | 100.12 | 100.13 | 100.11 | 100.12 | 100.12 | +0.01 (+0.01%) | 485,500 |
21 Dec 2023 | USD | 100.12 | 100.12 | 100.1 | 100.11 | 100.11 | +0.06 (+0.06%) | 532,300 |