Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	100.35	100.37	100.35	100.36	100.36	+0.015 (+0.01%)	124,581
26 Sep 2019	USD	100.34	100.36	100.3337	100.345	100.345	+0.035 (+0.03%)	208,088
25 Sep 2019	USD	100.31	100.33	100.31	100.31	100.31	-0.02 (-0.02%)	134,290
24 Sep 2019	USD	100.31	100.33	100.31	100.33	100.33	+0.03 (+0.03%)	256,764
23 Sep 2019	USD	100.32	100.32	100.3	100.3	100.3	0.0 (0.0%)	303,441
20 Sep 2019	USD	100.3	100.31	100.29	100.3	100.3	0.0 (0.0%)	102,239
19 Sep 2019	USD	100.29	100.31	100.281	100.3	100.3	+0.03 (+0.03%)	388,098
18 Sep 2019	USD	100.29	100.3	100.27	100.27	100.27	0.0 (0.0%)	140,825
17 Sep 2019	USD	100.26	100.28	100.26	100.27	100.27	+0.01 (+0.01%)	198,402
16 Sep 2019	USD	100.28	100.28	100.26	100.26	100.26	-0.01 (-0.01%)	289,596
13 Sep 2019	USD	100.28	100.28	100.26	100.27	100.27	+0.01 (+0.01%)	197,439
12 Sep 2019	USD	100.28	100.29	100.26	100.26	100.26	0.0 (0.0%)	249,262
11 Sep 2019	USD	100.27	100.27	100.25	100.26	100.26	+0.02 (+0.02%)	128,494
10 Sep 2019	USD	100.26	100.27	100.24	100.24	100.24	-0.02 (-0.02%)	207,039
9 Sep 2019	USD	100.26	100.27	100.25	100.26	100.26	0.0 (0.0%)	121,496
6 Sep 2019	USD	100.26	100.26	100.24	100.26	100.26	0.0 (0.0%)	135,799
5 Sep 2019	USD	100.24	100.26	100.23	100.26	100.26	+0.025 (+0.02%)	270,247
4 Sep 2019	USD	100.24	100.25	100.23	100.235	100.235	-0.005 (0.0%)	531,316
3 Sep 2019	USD	100.23	100.24	100.222	100.24	100.24	-0.16 (-0.16%)	560,700
2 Sep 2019	USD	100.4	100.4	100.4	100.4	100.4	0.0 (0.0%)	0
30 Aug 2019	USD	100.39	100.4	100.39	100.4	100.4	+0.005 (+0.0%)	138,379
29 Aug 2019	USD	100.38	100.41	100.38	100.395	100.395	+0.035 (+0.03%)	122,585
28 Aug 2019	USD	100.37	100.4	100.36	100.36	100.36	-0.02 (-0.02%)	205,191
27 Aug 2019	USD	100.36	100.38	100.36	100.38	100.38	+0.02 (+0.02%)	140,515
26 Aug 2019	USD	100.37	100.37	100.36	100.36	100.36	0.0 (0.0%)	171,178
23 Aug 2019	USD	100.36	100.37	100.35	100.36	100.36	0.0 (0.0%)	541,800
22 Aug 2019	USD	100.36	100.37	100.35	100.36	100.36	+0.03 (+0.03%)	289,913
21 Aug 2019	USD	100.35	100.35	100.33	100.33	100.33	-0.02 (-0.02%)	194,137
20 Aug 2019	USD	100.34	100.35	100.34	100.35	100.35	0.0 (0.0%)	296,653
19 Aug 2019	USD	100.35	100.35	100.34	100.35	100.35	+0.01 (+0.01%)	311,436

Unicorn Response |