Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	100.34	100.35	100.33	100.34	100.34	+0.02 (+0.02%)	339,441
15 Aug 2019	USD	100.31	100.34	100.31	100.32	100.32	+0.03 (+0.03%)	142,822
14 Aug 2019	USD	100.3	100.31	100.29	100.29	100.29	0.0 (0.0%)	670,632
13 Aug 2019	USD	100.29	100.29	100.28	100.29	100.29	+0.005 (+0.0%)	138,301
12 Aug 2019	USD	100.29	100.29	100.27	100.285	100.285	+0.025 (+0.02%)	327,677
9 Aug 2019	USD	100.27	100.29	100.26	100.26	100.26	-0.01 (-0.01%)	313,216
8 Aug 2019	USD	100.26	100.28	100.26	100.27	100.27	+0.03 (+0.03%)	175,903
7 Aug 2019	USD	100.26	100.27	100.24	100.24	100.24	0.0 (0.0%)	149,818
6 Aug 2019	USD	100.22	100.24	100.22	100.24	100.24	+0.02 (+0.02%)	211,032
5 Aug 2019	USD	100.24	100.2445	100.22	100.22	100.22	0.0 (0.0%)	2,311,833
2 Aug 2019	USD	100.22	100.22	100.2	100.22	100.22	+0.01 (+0.01%)	128,291
1 Aug 2019	USD	100.19	100.23	100.1798	100.21	100.21	-0.14 (-0.14%)	197,801
31 Jul 2019	USD	100.36	100.37	100.33	100.35	100.35	+0.01 (+0.01%)	319,017
30 Jul 2019	USD	100.33	100.3476	100.33	100.34	100.34	+0.02 (+0.02%)	110,835
29 Jul 2019	USD	100.34	100.34	100.32	100.32	100.32	0.0 (0.0%)	107,866
26 Jul 2019	USD	100.34	100.34	100.32	100.32	100.32	0.0 (0.0%)	137,955
25 Jul 2019	USD	100.34	100.34	100.31	100.32	100.32	+0.02 (+0.02%)	127,657
24 Jul 2019	USD	100.32	100.32	100.3	100.3	100.3	-0.01 (-0.01%)	157,830
23 Jul 2019	USD	100.31	100.31	100.3	100.31	100.31	0.0 (0.0%)	478,291
22 Jul 2019	USD	100.32	100.32	100.3	100.31	100.31	0.0 (0.0%)	170,659
19 Jul 2019	USD	100.3	100.32	100.3	100.31	100.31	+0.01 (+0.01%)	353,296
18 Jul 2019	USD	100.29	100.31	100.29	100.3	100.3	+0.02 (+0.02%)	386,734
17 Jul 2019	USD	100.26	100.29	100.26	100.28	100.28	+0.02 (+0.02%)	205,290
16 Jul 2019	USD	100.25	100.27	100.25	100.26	100.26	+0.01 (+0.01%)	307,646
15 Jul 2019	USD	100.27	100.27	100.25	100.25	100.25	-0.001 (0.0%)	795,921
12 Jul 2019	USD	100.24	100.26	100.24	100.2505	100.2505	+0.001 (+0.0%)	107,529
11 Jul 2019	USD	100.26	100.26	100.24	100.25	100.25	+0.01 (+0.01%)	97,608
10 Jul 2019	USD	100.24	100.24	100.23	100.24	100.24	+0.02 (+0.02%)	130,043
9 Jul 2019	USD	100.22	100.22	100.2	100.22	100.22	+0.01 (+0.01%)	88,700
8 Jul 2019	USD	100.22	100.22	100.2	100.21	100.21	0.0 (0.0%)	428,228

Unicorn Response |