Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2019	USD	100.22	100.22	100.2	100.21	100.21	0.0 (0.0%)	164,432
4 Jul 2019	USD	100.21	100.21	100.21	100.21	100.21	0.0 (0.0%)	0
3 Jul 2019	USD	100.23	100.23	100.21	100.21	100.21	+0.01 (+0.01%)	168,739
2 Jul 2019	USD	100.18	100.21	100.18	100.2	100.2	+0.02 (+0.02%)	254,786
1 Jul 2019	USD	100.17	100.19	100.17	100.18	100.18	-0.18 (-0.18%)	456,101
28 Jun 2019	USD	100.36	100.37	100.36	100.36	100.36	+0.01 (+0.01%)	621,261
27 Jun 2019	USD	100.38	100.38	100.35	100.35	100.35	+0.02 (+0.02%)	157,822
26 Jun 2019	USD	100.33	100.34	100.33	100.33	100.33	-0.02 (-0.02%)	149,085
25 Jun 2019	USD	100.35	100.35	100.33	100.35	100.35	+0.02 (+0.02%)	157,883
24 Jun 2019	USD	100.33	100.35	100.33	100.33	100.33	+0.01 (+0.01%)	488,784
21 Jun 2019	USD	100.34	100.36	100.32	100.32	100.32	-0.02 (-0.02%)	184,462
20 Jun 2019	USD	100.31	100.34	100.31	100.34	100.34	+0.04 (+0.04%)	164,217
19 Jun 2019	USD	100.27	100.3	100.27	100.3	100.3	+0.02 (+0.02%)	411,268
18 Jun 2019	USD	100.29	100.29	100.27	100.28	100.28	+0.02 (+0.02%)	203,517
17 Jun 2019	USD	100.28	100.28	100.26	100.26	100.26	-0.01 (-0.01%)	244,456
14 Jun 2019	USD	100.26	100.27	100.25	100.27	100.27	+0.02 (+0.02%)	456,681
13 Jun 2019	USD	100.25	100.27	100.24	100.25	100.25	+0.01 (+0.01%)	139,833
12 Jun 2019	USD	100.22	100.24	100.22	100.24	100.24	+0.02 (+0.02%)	112,313
11 Jun 2019	USD	100.21	100.23	100.21	100.22	100.22	+0.01 (+0.01%)	302,741
10 Jun 2019	USD	100.23	100.23	100.21	100.21	100.21	-0.01 (-0.01%)	109,435
7 Jun 2019	USD	100.21	100.226	100.21	100.22	100.22	+0.01 (+0.01%)	115,269
6 Jun 2019	USD	100.21	100.21	100.1962	100.21	100.21	+0.03 (+0.03%)	202,026
5 Jun 2019	USD	100.18	100.18	100.1615	100.18	100.18	+0.02 (+0.02%)	149,911
4 Jun 2019	USD	100.14	100.16	100.14	100.16	100.16	+0.01 (+0.01%)	595,073
3 Jun 2019	USD	100.14	100.15	100.13	100.15	100.15	-0.17 (-0.17%)	951,104
31 May 2019	USD	100.3	100.33	100.3	100.32	100.32	+0.01 (+0.01%)	982,691
30 May 2019	USD	100.3	100.31	100.29	100.31	100.31	+0.02 (+0.02%)	118,993
29 May 2019	USD	100.29	100.29	100.27	100.29	100.29	+0.01 (+0.01%)	270,274
28 May 2019	USD	100.28	100.28	100.26	100.28	100.28	+0.01 (+0.01%)	123,544
27 May 2019	USD	100.27	100.27	100.27	100.27	100.27	0.0 (0.0%)	0

Unicorn Response |