Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	USD	100.26	100.27	100.26	100.27	100.27	+0.01 (+0.01%)	63,693
23 May 2019	USD	100.24	100.27	100.24	100.26	100.26	+0.03 (+0.03%)	106,658
22 May 2019	USD	100.23	100.24	100.22	100.23	100.23	+0.01 (+0.01%)	112,107
21 May 2019	USD	100.23	100.23	100.21	100.22	100.22	+0.02 (+0.02%)	132,974
20 May 2019	USD	100.21	100.22	100.2	100.2	100.2	-0.02 (-0.02%)	76,211
17 May 2019	USD	100.22	100.22	100.2	100.22	100.22	+0.005 (+0.0%)	208,985
16 May 2019	USD	100.19	100.22	100.19	100.215	100.215	+0.035 (+0.03%)	136,246
15 May 2019	USD	100.18	100.19	100.18	100.18	100.18	+0.01 (+0.01%)	145,000
14 May 2019	USD	100.17	100.19	100.17	100.17	100.17	-0.01 (-0.01%)	69,596
13 May 2019	USD	100.18	100.18	100.16	100.18	100.18	+0.03 (+0.03%)	165,591
10 May 2019	USD	100.17	100.17	100.15	100.15	100.15	+0.01 (+0.01%)	230,127
9 May 2019	USD	100.17	100.17	100.14	100.14	100.14	+0.005 (+0.0%)	366,971
8 May 2019	USD	100.15	100.15	100.12	100.135	100.135	+0.015 (+0.01%)	147,751
7 May 2019	USD	100.12	100.14	100.12	100.12	100.12	-0.01 (-0.01%)	225,281
6 May 2019	USD	100.11	100.13	100.11	100.13	100.13	+0.03 (+0.03%)	133,162
3 May 2019	USD	100.1	100.12	100.1	100.1	100.1	-0.02 (-0.02%)	196,116
2 May 2019	USD	100.1	100.12	100.1	100.12	100.12	+0.02 (+0.02%)	157,692
1 May 2019	USD	100.1	100.12	100.08	100.1	100.1	-0.19 (-0.19%)	646,289
30 Apr 2019	USD	100.26	100.29	100.26	100.29	100.29	+0.02 (+0.02%)	173,640
29 Apr 2019	USD	100.27	100.27	100.26	100.27	100.27	+0.01 (+0.01%)	180,233
26 Apr 2019	USD	100.27	100.27	100.25	100.26	100.26	0.0 (0.0%)	270,358
25 Apr 2019	USD	100.24	100.26	100.24	100.26	100.26	+0.03 (+0.03%)	267,015
24 Apr 2019	USD	100.23	100.24	100.22	100.23	100.23	0.0 (0.0%)	176,500
23 Apr 2019	USD	100.23	100.23	100.22	100.23	100.23	0.0 (0.0%)	306,100
22 Apr 2019	USD	100.23	100.23	100.21	100.23	100.23	0.0 (0.0%)	221,826
19 Apr 2019	USD	100.23	100.23	100.23	100.23	100.23	0.0 (0.0%)	0
18 Apr 2019	USD	100.21	100.23	100.21	100.23	100.23	+0.01 (+0.01%)	85,353
17 Apr 2019	USD	100.19	100.22	100.19	100.22	100.22	+0.03 (+0.03%)	169,219
16 Apr 2019	USD	100.19	100.19	100.17	100.19	100.19	+0.01 (+0.01%)	238,506
15 Apr 2019	USD	100.18	100.18	100.16	100.18	100.18	0.0 (0.0%)	264,144

Unicorn Response |