Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 100.16 | 100.18 | 100.15 | 100.18 | 100.18 | 0.0 (0.0%) | 89,464 |
11 Apr 2019 | USD | 100.18 | 100.18 | 100.15 | 100.18 | 100.18 | +0.04 (+0.04%) | 938,632 |
10 Apr 2019 | USD | 100.13 | 100.1599 | 100.13 | 100.14 | 100.14 | -0.01 (-0.01%) | 264,587 |
9 Apr 2019 | USD | 100.15 | 100.15 | 100.13 | 100.15 | 100.15 | +0.03 (+0.03%) | 229,963 |
8 Apr 2019 | USD | 100.14 | 100.14 | 100.12 | 100.12 | 100.12 | 0.0 (0.0%) | 451,626 |
5 Apr 2019 | USD | 100.14 | 100.14 | 100.12 | 100.12 | 100.12 | +0.01 (+0.01%) | 196,701 |
4 Apr 2019 | USD | 100.14 | 100.14 | 100.11 | 100.11 | 100.11 | +0.01 (+0.01%) | 496,896 |
3 Apr 2019 | USD | 100.09 | 100.11 | 100.09 | 100.1 | 100.1 | 0.0 (0.0%) | 314,937 |
2 Apr 2019 | USD | 100.09 | 100.11 | 100.09 | 100.1 | 100.1 | +0.02 (+0.02%) | 219,620 |
1 Apr 2019 | USD | 100.1 | 100.1 | 100.08 | 100.08 | 100.08 | -0.19 (-0.19%) | 586,009 |
29 Mar 2019 | USD | 100.29 | 100.29 | 100.27 | 100.27 | 100.27 | -0.01 (-0.01%) | 456,584 |
28 Mar 2019 | USD | 100.28 | 100.28 | 100.26 | 100.28 | 100.28 | +0.02 (+0.02%) | 225,776 |
27 Mar 2019 | USD | 100.24 | 100.26 | 100.24 | 100.26 | 100.26 | +0.03 (+0.03%) | 302,735 |
26 Mar 2019 | USD | 100.24 | 100.24 | 100.22 | 100.23 | 100.23 | +0.01 (+0.01%) | 228,987 |
25 Mar 2019 | USD | 100.24 | 100.24 | 100.22 | 100.22 | 100.22 | 0.0 (0.0%) | 448,274 |
22 Mar 2019 | USD | 100.21 | 100.23 | 100.21 | 100.22 | 100.22 | 0.0 (0.0%) | 154,607 |
21 Mar 2019 | USD | 100.2 | 100.22 | 100.2 | 100.22 | 100.22 | +0.04 (+0.04%) | 345,606 |
20 Mar 2019 | USD | 100.18 | 100.2 | 100.17 | 100.18 | 100.18 | -0.01 (-0.01%) | 105,211 |
19 Mar 2019 | USD | 100.19 | 100.19 | 100.17 | 100.19 | 100.19 | 0.0 (0.0%) | 186,501 |
18 Mar 2019 | USD | 100.16 | 100.19 | 100.16 | 100.19 | 100.19 | +0.015 (+0.01%) | 196,023 |
15 Mar 2019 | USD | 100.18 | 100.18 | 100.16 | 100.175 | 100.175 | +0.005 (+0.0%) | 196,048 |
14 Mar 2019 | USD | 100.16 | 100.17 | 100.15 | 100.17 | 100.17 | +0.04 (+0.04%) | 362,435 |
13 Mar 2019 | USD | 100.13 | 100.15 | 100.13 | 100.13 | 100.13 | +0.01 (+0.01%) | 188,465 |
12 Mar 2019 | USD | 100.15 | 100.15 | 100.12 | 100.12 | 100.12 | -0.02 (-0.02%) | 301,823 |
11 Mar 2019 | USD | 100.14 | 100.14 | 100.12 | 100.14 | 100.14 | +0.02 (+0.02%) | 169,473 |
8 Mar 2019 | USD | 100.11 | 100.13 | 100.11 | 100.12 | 100.12 | -0.01 (-0.01%) | 1,030,490 |
7 Mar 2019 | USD | 100.13 | 100.13 | 100.1 | 100.13 | 100.13 | +0.03 (+0.03%) | 593,011 |
6 Mar 2019 | USD | 100.1 | 100.1 | 100.08 | 100.1 | 100.1 | 0.0 (0.0%) | 357,201 |
5 Mar 2019 | USD | 100.1 | 100.1 | 100.07 | 100.1 | 100.1 | +0.01 (+0.01%) | 286,429 |
4 Mar 2019 | USD | 100.07 | 100.09 | 100.07 | 100.09 | 100.09 | +0.01 (+0.01%) | 622,998 |