Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	USD	100.08	100.08	100.06	100.08	100.08	-0.17 (-0.17%)	537,200
28 Feb 2019	USD	100.24	100.26	100.24	100.25	100.25	+0.01 (+0.01%)	283,847
27 Feb 2019	USD	100.22	100.24	100.22	100.24	100.24	+0.02 (+0.02%)	512,530
26 Feb 2019	USD	100.22	100.23	100.21	100.22	100.22	0.0 (0.0%)	412,325
25 Feb 2019	USD	100.21	100.23	100.21	100.22	100.22	-0.01 (-0.01%)	329,185
22 Feb 2019	USD	100.23	100.23	100.2	100.23	100.23	+0.01 (+0.01%)	506,756
21 Feb 2019	USD	100.21	100.22	100.19	100.22	100.22	+0.03 (+0.03%)	174,330
20 Feb 2019	USD	100.2	100.2	100.18	100.19	100.19	0.0 (0.0%)	323,592
19 Feb 2019	USD	100.19	100.19	100.17	100.19	100.19	0.0 (0.0%)	150,160
18 Feb 2019	USD	100.19	100.19	100.19	100.19	100.19	0.0 (0.0%)	0
15 Feb 2019	USD	100.2	100.2	100.1601	100.19	100.19	+0.03 (+0.03%)	239,304
14 Feb 2019	USD	100.13	100.21	100.13	100.16	100.16	+0.03 (+0.03%)	113,791
13 Feb 2019	USD	100.16	100.16	100.13	100.13	100.13	-0.02 (-0.02%)	221,089
12 Feb 2019	USD	100.15	100.15	100.13	100.15	100.15	+0.02 (+0.02%)	307,976
11 Feb 2019	USD	100.15	100.15	100.1223	100.13	100.13	-0.01 (-0.01%)	115,844
8 Feb 2019	USD	100.14	100.14	100.13	100.14	100.14	0.0 (0.0%)	232,767
7 Feb 2019	USD	100.13	100.18	100.12	100.14	100.14	+0.05 (+0.05%)	467,783
6 Feb 2019	USD	100.11	100.11	100.09	100.09	100.09	-0.02 (-0.02%)	254,763
5 Feb 2019	USD	100.1	100.11	100.08	100.11	100.11	+0.01 (+0.01%)	195,772
4 Feb 2019	USD	100.1	100.1	100.07	100.1	100.1	+0.01 (+0.01%)	238,652
1 Feb 2019	USD	100.06	100.09	100.06	100.09	100.09	-0.17 (-0.17%)	745,428
31 Jan 2019	USD	100.28	100.29	100.26	100.26	100.26	0.0 (0.0%)	826,303
30 Jan 2019	USD	100.25	100.26	100.23	100.26	100.26	+0.04 (+0.04%)	289,509
29 Jan 2019	USD	100.23	100.24	100.22	100.22	100.22	0.0 (0.0%)	183,982
28 Jan 2019	USD	100.24	100.24	100.21	100.22	100.22	0.0 (0.0%)	366,432
25 Jan 2019	USD	100.21	100.23	100.21	100.22	100.22	-0.01 (-0.01%)	243,493
24 Jan 2019	USD	100.2	100.2399	100.2	100.23	100.23	+0.025 (+0.02%)	330,175
23 Jan 2019	USD	100.18	100.21	100.18	100.205	100.205	+0.005 (+0.0%)	255,681
22 Jan 2019	USD	100.2	100.2	100.17	100.2	100.2	+0.03 (+0.03%)	1,129,070
21 Jan 2019	USD	100.17	100.17	100.17	100.17	100.17	0.0 (0.0%)	0

Unicorn Response |