Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 100.16 | 100.19 | 100.16 | 100.17 | 100.17 | -0.02 (-0.02%) | 339,666 |
17 Jan 2019 | USD | 100.19 | 100.19 | 100.16 | 100.19 | 100.19 | +0.05 (+0.05%) | 974,845 |
16 Jan 2019 | USD | 100.15 | 100.15 | 100.13 | 100.14 | 100.14 | 0.0 (0.0%) | 249,363 |
15 Jan 2019 | USD | 100.15 | 100.15 | 100.13 | 100.14 | 100.14 | +0.02 (+0.02%) | 240,643 |
14 Jan 2019 | USD | 100.12 | 100.14 | 100.12 | 100.12 | 100.12 | +0.01 (+0.01%) | 344,412 |
11 Jan 2019 | USD | 100.11 | 100.13 | 100.11 | 100.11 | 100.11 | 0.0 (0.0%) | 246,882 |
10 Jan 2019 | USD | 100.11 | 100.13 | 100.08 | 100.11 | 100.11 | +0.026 (+0.03%) | 461,135 |
9 Jan 2019 | USD | 100.08 | 100.115 | 100.08 | 100.0836 | 100.0836 | -0.016 (-0.02%) | 520,483 |
8 Jan 2019 | USD | 100.08 | 100.1 | 100.08 | 100.1 | 100.1 | +0.01 (+0.01%) | 512,590 |
7 Jan 2019 | USD | 100.11 | 100.11 | 100.08 | 100.09 | 100.09 | +0.02 (+0.02%) | 651,208 |
4 Jan 2019 | USD | 100.1 | 100.1 | 100.07 | 100.07 | 100.07 | -0.01 (-0.01%) | 1,683,234 |
3 Jan 2019 | USD | 100.08 | 100.11 | 100.06 | 100.08 | 100.08 | +0.04 (+0.04%) | 685,232 |
2 Jan 2019 | USD | 100.04 | 100.07 | 100.04 | 100.04 | 100.04 | -0.01 (-0.01%) | 332,100 |
1 Jan 2019 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 100.06 | 100.06 | 100.02 | 100.05 | 100.05 | +0.01 (+0.01%) | 672,157 |
28 Dec 2018 | USD | 100.04 | 100.06 | 100.0033 | 100.04 | 100.04 | -0.01 (-0.01%) | 1,035,856 |
27 Dec 2018 | USD | 100.05 | 100.09 | 100.02 | 100.05 | 100.05 | -0.12 (-0.12%) | 231,770 |
26 Dec 2018 | USD | 100.1939 | 100.2 | 100.17 | 100.17 | 100.17 | -0.02 (-0.02%) | 296,057 |
24 Dec 2018 | USD | 100.19 | 100.19 | 100.17 | 100.19 | 100.19 | -0.04 (-0.04%) | 231,639 |
21 Dec 2018 | USD | 100.18 | 100.23 | 100.16 | 100.23 | 100.23 | +0.09 (+0.09%) | 966,761 |
20 Dec 2018 | USD | 100.15 | 100.18 | 100.14 | 100.14 | 100.14 | -0 (0.0%) | 404,176 |
19 Dec 2018 | USD | 100.13 | 100.1599 | 100.11 | 100.1404 | 100.1404 | -0.01 (-0.01%) | 340,022 |
18 Dec 2018 | USD | 100.15 | 100.15 | 100.12 | 100.15 | 100.15 | +0.03 (+0.03%) | 249,558 |
17 Dec 2018 | USD | 100.13 | 100.14 | 100.11 | 100.12 | 100.12 | +0.02 (+0.02%) | 812,509 |
14 Dec 2018 | USD | 100.1 | 100.13 | 100.1 | 100.1 | 100.1 | -0.02 (-0.02%) | 307,379 |
13 Dec 2018 | USD | 100.09 | 100.135 | 100.09 | 100.12 | 100.12 | +0.02 (+0.02%) | 198,844 |
12 Dec 2018 | USD | 100.07 | 100.1 | 100.07 | 100.1 | 100.1 | +0.02 (+0.02%) | 269,525 |
11 Dec 2018 | USD | 100.07 | 100.1 | 100.07 | 100.08 | 100.08 | -0.01 (-0.01%) | 163,355 |
10 Dec 2018 | USD | 100.06 | 100.09 | 100.06 | 100.09 | 100.09 | 0.0 (0.0%) | 263,231 |
7 Dec 2018 | USD | 100.05 | 100.09 | 100.05 | 100.09 | 100.09 | +0.05 (+0.05%) | 226,248 |