| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 100.12 | 100.12 | 100.1 | 100.11 | 100.11 | +0.06 (+0.06%) | 532,300 |
| 20 Dec 2023 | USD | 100.04 | 100.05 | 100.03 | 100.05 | 100.05 | +0.04 (+0.04%) | 615,700 |
| 19 Dec 2023 | USD | 100.01 | 100.03 | 100.01 | 100.01 | 100.01 | +0.01 (+0.01%) | 926,600 |
| 18 Dec 2023 | USD | 100.01 | 100.01 | 100 | 100 | 100 | +0.01 (+0.01%) | 1,055,100 |
| 15 Dec 2023 | USD | 99.99 | 100 | 99.99 | 99.99 | 99.99 | +0.01 (+0.01%) | 1,309,600 |
| 14 Dec 2023 | USD | 99.99 | 99.99 | 99.98 | 99.98 | 99.98 | +0.04 (+0.04%) | 1,707,500 |
| 13 Dec 2023 | USD | 99.91 | 99.94 | 99.9 | 99.94 | 99.94 | +0.06 (+0.06%) | 1,197,600 |
| 12 Dec 2023 | USD | 99.89 | 99.9 | 99.88 | 99.88 | 99.88 | +0.01 (+0.01%) | 526,200 |
| 11 Dec 2023 | USD | 99.88 | 99.88 | 99.87 | 99.87 | 99.87 | +0.01 (+0.01%) | 506,100 |
| 8 Dec 2023 | USD | 99.86 | 99.87 | 99.86 | 99.86 | 99.86 | -0.01 (-0.01%) | 694,200 |
| 7 Dec 2023 | USD | 99.86 | 99.87 | 99.85 | 99.87 | 99.87 | +0.06 (+0.06%) | 940,000 |
| 6 Dec 2023 | USD | 99.81 | 99.82 | 99.81 | 99.81 | 99.81 | +0.01 (+0.01%) | 801,300 |
| 5 Dec 2023 | USD | 99.81 | 99.81 | 99.79 | 99.8 | 99.8 | +0.01 (+0.01%) | 371,800 |
| 4 Dec 2023 | USD | 99.79 | 99.79 | 99.78 | 99.79 | 99.79 | +0.01 (+0.01%) | 709,600 |
| 1 Dec 2023 | USD | 99.77 | 99.78 | 99.76 | 99.78 | 99.78 | -0.42 (-0.42%) | 876,800 |
| 30 Nov 2023 | USD | 100.2 | 100.21 | 100.2 | 100.2 | 100.2 | +0.05 (+0.05%) | 549,300 |
| 29 Nov 2023 | USD | 100.16 | 100.17 | 100.15 | 100.15 | 100.15 | +0.02 (+0.02%) | 1,047,100 |
| 28 Nov 2023 | USD | 100.13 | 100.14 | 100.13 | 100.13 | 100.13 | +0.01 (+0.01%) | 494,300 |
| 27 Nov 2023 | USD | 100.12 | 100.12 | 100.11 | 100.12 | 100.12 | +0.01 (+0.01%) | 515,000 |
| 24 Nov 2023 | USD | 100.11 | 100.11 | 100.1 | 100.11 | 100.11 | +0.03 (+0.03%) | 156,100 |
| 22 Nov 2023 | USD | 100.09 | 100.1 | 100.08 | 100.08 | 100.08 | +0.04 (+0.04%) | 1,005,500 |
| 21 Nov 2023 | USD | 100.04 | 100.05 | 100.04 | 100.04 | 100.04 | +0.02 (+0.02%) | 1,046,300 |
| 20 Nov 2023 | USD | 100.02 | 100.03 | 100.01 | 100.02 | 100.02 | +0.02 (+0.02%) | 729,000 |
| 17 Nov 2023 | USD | 100 | 100.01 | 100 | 100 | 100 | +0.01 (+0.01%) | 693,200 |
| 16 Nov 2023 | USD | 99.98 | 100 | 99.98 | 99.99 | 99.99 | +0.04 (+0.04%) | 540,100 |
| 15 Nov 2023 | USD | 99.95 | 99.95 | 99.94 | 99.95 | 99.95 | +0.01 (+0.01%) | 1,677,400 |
| 14 Nov 2023 | USD | 99.93 | 99.94 | 99.92 | 99.94 | 99.94 | +0.05 (+0.05%) | 1,140,600 |
| 13 Nov 2023 | USD | 99.9 | 99.9 | 99.89 | 99.89 | 99.89 | 0.0 (0.0%) | 3,514,100 |
| 10 Nov 2023 | USD | 99.89 | 99.9 | 99.88 | 99.89 | 99.89 | +0.01 (+0.01%) | 840,900 |
| 9 Nov 2023 | USD | 99.88 | 99.88 | 99.86 | 99.88 | 99.88 | +0.04 (+0.04%) | 399,900 |
