Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 100.07 | 100.09 | 100.04 | 100.04 | 100.04 | -0.01 (-0.01%) | 493,321 |
4 Dec 2018 | USD | 100.03 | 100.05 | 100.02 | 100.05 | 100.05 | +0.02 (+0.02%) | 936,465 |
3 Dec 2018 | USD | 100.04 | 100.04 | 100.01 | 100.03 | 100.03 | -0.17 (-0.17%) | 209,506 |
30 Nov 2018 | USD | 100.21 | 100.21 | 100.18 | 100.2 | 100.2 | -0.01 (-0.01%) | 866,738 |
29 Nov 2018 | USD | 100.21 | 100.21 | 100.18 | 100.21 | 100.21 | +0.03 (+0.03%) | 209,541 |
28 Nov 2018 | USD | 100.18 | 100.18 | 100.16 | 100.18 | 100.18 | 0.0 (0.0%) | 115,443 |
27 Nov 2018 | USD | 100.18 | 100.18 | 100.16 | 100.18 | 100.18 | +0.01 (+0.01%) | 155,071 |
26 Nov 2018 | USD | 100.15 | 100.17 | 100.15 | 100.17 | 100.17 | +0.03 (+0.03%) | 79,837 |
23 Nov 2018 | USD | 100.17 | 100.17 | 100.14 | 100.14 | 100.14 | 0.0 (0.0%) | 36,205 |
22 Nov 2018 | USD | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 100.14 | 100.17 | 100.13 | 100.14 | 100.14 | 0.0 (0.0%) | 150,615 |
20 Nov 2018 | USD | 100.14 | 100.15 | 100.12 | 100.14 | 100.14 | +0.01 (+0.01%) | 252,178 |
19 Nov 2018 | USD | 100.13 | 100.13 | 100.11 | 100.13 | 100.13 | 0.0 (0.0%) | 275,623 |
16 Nov 2018 | USD | 100.13 | 100.13 | 100.11 | 100.13 | 100.13 | +0.01 (+0.01%) | 87,453 |
15 Nov 2018 | USD | 100.12 | 100.12 | 100.09 | 100.12 | 100.12 | +0.02 (+0.02%) | 86,048 |
14 Nov 2018 | USD | 100.08 | 100.1 | 100.07 | 100.1 | 100.1 | +0.01 (+0.01%) | 175,460 |
13 Nov 2018 | USD | 100.07 | 100.09 | 100.07 | 100.09 | 100.09 | 0.0 (0.0%) | 141,114 |
12 Nov 2018 | USD | 100.09 | 100.09 | 100.0629 | 100.09 | 100.09 | +0.01 (+0.01%) | 149,223 |
9 Nov 2018 | USD | 100.08 | 100.08 | 100.06 | 100.08 | 100.08 | 0.0 (0.0%) | 91,969 |
8 Nov 2018 | USD | 100.06 | 100.08 | 100.05 | 100.08 | 100.08 | +0.03 (+0.03%) | 244,013 |
7 Nov 2018 | USD | 100.05 | 100.05 | 100.03 | 100.05 | 100.05 | 0.0 (0.0%) | 147,362 |
6 Nov 2018 | USD | 100.03 | 100.05 | 100.03 | 100.05 | 100.05 | 0.0 (0.0%) | 147,461 |
5 Nov 2018 | USD | 100.04 | 100.05 | 100.02 | 100.05 | 100.05 | +0.01 (+0.01%) | 332,902 |
2 Nov 2018 | USD | 100.01 | 100.04 | 100.01 | 100.04 | 100.04 | 0.0 (0.0%) | 238,259 |
1 Nov 2018 | USD | 100.03 | 100.045 | 100.03 | 100.04 | 100.04 | -0.14 (-0.14%) | 286,088 |
31 Oct 2018 | USD | 100.15 | 100.18 | 100.15 | 100.18 | 100.18 | 0.0 (0.0%) | 1,454,268 |
30 Oct 2018 | USD | 100.15 | 100.18 | 100.15 | 100.18 | 100.18 | +0.01 (+0.01%) | 229,165 |
29 Oct 2018 | USD | 100.16 | 100.17 | 100.15 | 100.17 | 100.17 | +0.01 (+0.01%) | 218,284 |
26 Oct 2018 | USD | 100.14 | 100.17 | 100.14 | 100.16 | 100.16 | 0.0 (0.0%) | 219,289 |
25 Oct 2018 | USD | 100.15 | 100.16 | 100.1301 | 100.16 | 100.16 | +0.05 (+0.05%) | 100,243 |