Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 100.04 | 100.06 | 100.04 | 100.06 | 100.06 | +0.01 (+0.01%) | 194,098 |
11 Sep 2018 | USD | 100.05 | 100.06 | 100.031 | 100.05 | 100.05 | 0.0 (0.0%) | 78,656 |
10 Sep 2018 | USD | 100.05 | 100.05 | 100.03 | 100.05 | 100.05 | +0.03 (+0.03%) | 99,874 |
7 Sep 2018 | USD | 100.05 | 100.05 | 100.02 | 100.02 | 100.02 | -0.03 (-0.03%) | 94,465 |
6 Sep 2018 | USD | 100.03 | 100.06 | 100.02 | 100.05 | 100.05 | +0.02 (+0.02%) | 62,228 |
5 Sep 2018 | USD | 100.02 | 100.03 | 100 | 100.03 | 100.03 | +0.01 (+0.01%) | 64,064 |
4 Sep 2018 | USD | 100 | 100.02 | 100 | 100.02 | 100.02 | -0.16 (-0.16%) | 459,965 |
3 Sep 2018 | USD | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 100.18 | 100.18 | 100.16 | 100.18 | 100.18 | +0.01 (+0.01%) | 60,255 |
30 Aug 2018 | USD | 100.17 | 100.17 | 100.15 | 100.17 | 100.17 | +0.02 (+0.02%) | 68,094 |
29 Aug 2018 | USD | 100.16 | 100.16 | 100.13 | 100.15 | 100.15 | 0.0 (0.0%) | 253,040 |
28 Aug 2018 | USD | 100.13 | 100.15 | 100.13 | 100.15 | 100.15 | 0.0 (0.0%) | 72,314 |
27 Aug 2018 | USD | 100.1362 | 100.15 | 100.12 | 100.15 | 100.15 | +0.03 (+0.03%) | 172,663 |
24 Aug 2018 | USD | 100.14 | 100.15 | 100.12 | 100.12 | 100.12 | 0.0 (0.0%) | 141,983 |
23 Aug 2018 | USD | 100.12 | 100.14 | 100.11 | 100.12 | 100.12 | +0.02 (+0.02%) | 91,415 |
22 Aug 2018 | USD | 100.12 | 100.12 | 100.1 | 100.1 | 100.1 | -0.007 (-0.01%) | 129,130 |
21 Aug 2018 | USD | 100.1 | 100.11 | 100.09 | 100.1069 | 100.1069 | +0.007 (+0.01%) | 57,445 |
20 Aug 2018 | USD | 100.11 | 100.11 | 100.08 | 100.1 | 100.1 | -0.005 (0.0%) | 51,196 |
17 Aug 2018 | USD | 100.1 | 100.11 | 100.09 | 100.105 | 100.105 | +0.035 (+0.03%) | 129,064 |
16 Aug 2018 | USD | 100.07 | 100.1096 | 100.07 | 100.07 | 100.07 | 0.0 (0.0%) | 32,850 |
15 Aug 2018 | USD | 100.05 | 100.08 | 100.05 | 100.07 | 100.07 | +0.01 (+0.01%) | 80,180 |
14 Aug 2018 | USD | 100.06 | 100.06 | 100.05 | 100.06 | 100.06 | 0.0 (0.0%) | 30,648 |
13 Aug 2018 | USD | 100.05 | 100.07 | 100.05 | 100.06 | 100.06 | -0.01 (-0.01%) | 460,008 |
10 Aug 2018 | USD | 100.06 | 100.07 | 100.04 | 100.07 | 100.07 | +0.01 (+0.01%) | 51,340 |
9 Aug 2018 | USD | 100.06 | 100.07 | 100.03 | 100.06 | 100.06 | +0.035 (+0.03%) | 121,003 |
8 Aug 2018 | USD | 100.05 | 100.05 | 100.02 | 100.025 | 100.025 | -0.015 (-0.01%) | 59,678 |
7 Aug 2018 | USD | 100.0201 | 100.04 | 100.01 | 100.04 | 100.04 | +0.03 (+0.03%) | 54,457 |
6 Aug 2018 | USD | 100.03 | 100.03 | 100.01 | 100.01 | 100.01 | -0.03 (-0.03%) | 143,650 |
3 Aug 2018 | USD | 100.02 | 100.04 | 100 | 100.04 | 100.04 | +0.02 (+0.02%) | 143,926 |
2 Aug 2018 | USD | 100 | 100.04 | 99.99 | 100.02 | 100.02 | +0.04 (+0.04%) | 92,021 |