Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 100.09 | 100.09 | 99.97 | 99.98 | 99.98 | -0.21 (-0.21%) | 1,540,534 |
31 Jul 2018 | USD | 100.16 | 100.25 | 100.11 | 100.19 | 100.19 | +0.07 (+0.07%) | 199,929 |
30 Jul 2018 | USD | 100.17 | 100.2 | 100.12 | 100.1201 | 100.1201 | -0.016 (-0.02%) | 95,962 |
27 Jul 2018 | USD | 100.17 | 100.17 | 100.11 | 100.1361 | 100.1361 | +0.011 (+0.01%) | 51,167 |
26 Jul 2018 | USD | 100.16 | 100.16 | 100.11 | 100.125 | 100.125 | +0.005 (+0.0%) | 135,753 |
25 Jul 2018 | USD | 100.23 | 100.23 | 100.1 | 100.12 | 100.12 | 0.0 (0.0%) | 50,974 |
24 Jul 2018 | USD | 100.08 | 100.14 | 100.08 | 100.12 | 100.12 | +0.015 (+0.01%) | 35,991 |
23 Jul 2018 | USD | 100.14 | 100.14 | 100.05 | 100.105 | 100.105 | -0.01 (-0.01%) | 95,243 |
20 Jul 2018 | USD | 100.11 | 100.1202 | 100.07 | 100.115 | 100.115 | +0.005 (+0.0%) | 713,131 |
19 Jul 2018 | USD | 100.12 | 100.1399 | 100.0616 | 100.11 | 100.11 | +0.07 (+0.07%) | 116,781 |
18 Jul 2018 | USD | 100.05 | 100.1 | 100.04 | 100.04 | 100.04 | -0.02 (-0.02%) | 194,222 |
17 Jul 2018 | USD | 100.05 | 100.08 | 100.05 | 100.06 | 100.06 | -0.01 (-0.01%) | 122,680 |
16 Jul 2018 | USD | 100.08 | 100.1 | 100.06 | 100.07 | 100.07 | +0.02 (+0.02%) | 86,783 |
13 Jul 2018 | USD | 100.07 | 100.07 | 100.03 | 100.05 | 100.05 | -0.05 (-0.05%) | 66,537 |
12 Jul 2018 | USD | 100.07 | 100.1 | 100.06 | 100.1 | 100.1 | +0.07 (+0.07%) | 77,988 |
11 Jul 2018 | USD | 100.02 | 100.09 | 100.011 | 100.03 | 100.03 | +0.01 (+0.01%) | 298,210 |
10 Jul 2018 | USD | 100.04 | 100.07 | 100 | 100.02 | 100.02 | -0.02 (-0.02%) | 111,402 |
9 Jul 2018 | USD | 100.05 | 100.07 | 100.02 | 100.04 | 100.04 | +0.01 (+0.01%) | 321,925 |
6 Jul 2018 | USD | 100.07 | 100.07 | 100.02 | 100.03 | 100.03 | -0.03 (-0.03%) | 52,794 |
5 Jul 2018 | USD | 100.02 | 100.06 | 99.98 | 100.06 | 100.06 | +0.037 (+0.04%) | 96,726 |
4 Jul 2018 | USD | 100.0228 | 100.0228 | 100.0228 | 100.0228 | 100.0228 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 99.9991 | 100.05 | 99.98 | 100.0228 | 100.0228 | +0.063 (+0.06%) | 44,770 |
2 Jul 2018 | USD | 99.96 | 100.022 | 99.96 | 99.9601 | 99.9601 | -0.16 (-0.16%) | 333,805 |
29 Jun 2018 | USD | 100.15 | 100.1799 | 100.1 | 100.12 | 100.12 | -0.01 (-0.01%) | 134,171 |
28 Jun 2018 | USD | 100.14 | 100.14 | 100.11 | 100.13 | 100.13 | +0.036 (+0.04%) | 31,132 |
27 Jun 2018 | USD | 100.08 | 100.15 | 100.08 | 100.0936 | 100.0936 | -0.017 (-0.02%) | 80,349 |
26 Jun 2018 | USD | 100.15 | 100.15 | 100.091 | 100.1109 | 100.1109 | -0.029 (-0.03%) | 26,348 |
25 Jun 2018 | USD | 100.12 | 100.14 | 100.08 | 100.14 | 100.14 | +0.03 (+0.03%) | 42,985 |
22 Jun 2018 | USD | 100.1 | 100.12 | 100.0601 | 100.11 | 100.11 | +0.02 (+0.02%) | 43,479 |
21 Jun 2018 | USD | 100.07 | 100.16 | 100.03 | 100.09 | 100.09 | +0.02 (+0.02%) | 524,717 |