Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	USD	100.02	100.02	99.97	100.01	100.01	-0.01 (-0.01%)	216,574
8 May 2018	USD	100.03	100.03	99.99	100.02	100.02	+0.03 (+0.03%)	51,110
7 May 2018	USD	99.9811	100.03	99.98	99.99	99.99	-0.04 (-0.04%)	30,294
4 May 2018	USD	99.98	100.03	99.96	100.03	100.03	+0.08 (+0.08%)	38,385
3 May 2018	USD	99.98	99.99	99.95	99.95	99.95	0.0 (0.0%)	101,697
2 May 2018	USD	99.96	100.01	99.95	99.95	99.95	-0.03 (-0.03%)	38,673
1 May 2018	USD	100.03	100.03	99.96	99.98	99.98	-0.08 (-0.08%)	46,916
30 Apr 2018	USD	100.07	100.11	100.06	100.06	100.06	-0.04 (-0.04%)	224,139
27 Apr 2018	USD	100.064	100.1	100.06	100.1	100.1	+0.02 (+0.02%)	83,400
26 Apr 2018	USD	100.1	100.1	100.0501	100.08	100.08	0.0 (0.0%)	29,405
25 Apr 2018	USD	100.07	100.08	100.05	100.08	100.08	+0.03 (+0.03%)	63,506
24 Apr 2018	USD	100.09	100.09	100.04	100.05	100.05	-0.03 (-0.03%)	62,093
23 Apr 2018	USD	100.07	100.08	100.0301	100.08	100.08	+0.01 (+0.01%)	41,398
20 Apr 2018	USD	100.09	100.09	100.05	100.07	100.07	+0.01 (+0.01%)	20,342
19 Apr 2018	USD	100.06	100.0669	100.0335	100.06	100.06	0.0 (0.0%)	45,778
18 Apr 2018	USD	100.03	100.06	100	100.06	100.06	+0.03 (+0.03%)	74,154
17 Apr 2018	USD	100.01	100.0439	99.9804	100.03	100.03	-0.02 (-0.02%)	382,030
16 Apr 2018	USD	100.15	100.15	100.01	100.05	100.05	+0.02 (+0.02%)	74,895
13 Apr 2018	USD	99.984	100.03	99.98	100.03	100.03	-0.005 (0.0%)	78,147
12 Apr 2018	USD	100.02	100.04	100.01	100.035	100.035	+0.045 (+0.05%)	21,053
11 Apr 2018	USD	99.98	100.0199	99.98	99.99	99.99	0.0 (0.0%)	24,750
10 Apr 2018	USD	100	100.0323	99.98	99.99	99.99	-0.039 (-0.04%)	32,215
9 Apr 2018	USD	100.04	100.04	99.99	100.029	100.029	+0.009 (+0.01%)	32,547
6 Apr 2018	USD	100.01	100.05	100	100.02	100.02	+0.01 (+0.01%)	70,363
5 Apr 2018	USD	100.01	100.03	99.96	100.01	100.01	-0.02 (-0.02%)	48,560
4 Apr 2018	USD	99.99	100.03	99.98	100.03	100.03	+0.05 (+0.05%)	364,661
3 Apr 2018	USD	99.94	99.99	99.94	99.98	99.98	+0.01 (+0.01%)	68,339
2 Apr 2018	USD	99.98	100.01	99.91	99.97	99.97	-0.11 (-0.11%)	272,815
30 Mar 2018	USD	100.08	100.08	100.08	100.08	100.08	0.0 (0.0%)	0
29 Mar 2018	USD	100.09	105.09	100.05	100.08	100.08	+0.04 (+0.04%)	795,884

Unicorn Response |