Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	USD	100.0374	100.1	100.03	100.04	100.04	+0.01 (+0.01%)	225,769
27 Mar 2018	USD	100.06	100.089	100.02	100.03	100.03	-0.007 (-0.01%)	90,853
26 Mar 2018	USD	100.03	100.0565	100.02	100.0366	100.0366	-0.011 (-0.01%)	27,382
23 Mar 2018	USD	100.031	100.0699	100	100.0473	100.0473	-0.003 (0.0%)	81,185
22 Mar 2018	USD	100.03	100.07	100.01	100.0499	100.0499	+0.033 (+0.03%)	42,071
21 Mar 2018	USD	100	100.03	99.96	100.0168	100.0168	+0.017 (+0.02%)	22,354
20 Mar 2018	USD	100.01	100.01	99.97	100	100	-0.02 (-0.02%)	29,497
19 Mar 2018	USD	100	100.02	99.9801	100.02	100.02	+0.02 (+0.02%)	18,916
16 Mar 2018	USD	99.97	100.03	99.97	100	100	+0.011 (+0.01%)	38,893
15 Mar 2018	USD	100	100	99.97	99.9886	99.9886	-0.011 (-0.01%)	505,626
14 Mar 2018	USD	100.02	100.02	99.96	100	100	0.0 (0.0%)	111,247
13 Mar 2018	USD	100.02	100.02	100	100	100	0.0 (0.0%)	27,408
12 Mar 2018	USD	100	100.02	99.97	100	100	+0.02 (+0.02%)	79,275
9 Mar 2018	USD	99.95	99.995	99.95	99.98	99.98	+0.01 (+0.01%)	35,667
8 Mar 2018	USD	99.9601	99.99	99.9601	99.97	99.97	+0.01 (+0.01%)	23,055
7 Mar 2018	USD	99.99	99.99	99.96	99.9601	99.9601	-0.015 (-0.01%)	15,386
6 Mar 2018	USD	99.9721	99.99	99.93	99.975	99.975	+0.019 (+0.02%)	39,597
5 Mar 2018	USD	99.97	99.99	99.95	99.9556	99.9556	-0.014 (-0.01%)	16,578
2 Mar 2018	USD	99.978	100	99.95	99.97	99.97	+0.02 (+0.02%)	72,767
1 Mar 2018	USD	99.98	99.98	99.94	99.95	99.95	-0.1 (-0.10%)	41,534
28 Feb 2018	USD	100.04	100.08	100.0201	100.05	100.05	0.0 (0.0%)	121,074
27 Feb 2018	USD	100.06	100.06	100.02	100.05	100.05	+0.01 (+0.01%)	32,604
26 Feb 2018	USD	100.01	100.06	100.01	100.04	100.04	0.0 (0.0%)	33,935
23 Feb 2018	USD	100.0352	100.06	100.02	100.04	100.04	+0.01 (+0.01%)	119,106
22 Feb 2018	USD	100.015	100.04	100	100.03	100.03	+0.02 (+0.02%)	47,063
21 Feb 2018	USD	100.02	100.04	100.0035	100.01	100.01	+0.01 (+0.01%)	19,358
20 Feb 2018	USD	99.98	100.02	99.98	100	100	-0.01 (-0.01%)	16,236
19 Feb 2018	USD	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	0
16 Feb 2018	USD	100.0015	100.02	99.9901	100.01	100.01	+0.01 (+0.01%)	52,395
15 Feb 2018	USD	100	100.01	99.98	100	100	+0.01 (+0.01%)	28,110

Unicorn Response |