Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2018	USD	99.99	99.99	99.9601	99.99	99.99	0.0 (0.0%)	47,590
13 Feb 2018	USD	99.99	100.01	99.99	99.99	99.99	-0.01 (-0.01%)	15,767
12 Feb 2018	USD	99.977	100.01	99.96	100	100	+0.04 (+0.04%)	65,847
9 Feb 2018	USD	99.9673	100	99.94	99.96	99.96	0.0 (0.0%)	139,637
8 Feb 2018	USD	99.99	100.02	99.95	99.96	99.96	+0.003 (+0.0%)	92,033
7 Feb 2018	USD	99.97	99.9899	99.94	99.9566	99.9566	-0.013 (-0.01%)	33,918
6 Feb 2018	USD	99.98	100	99.95	99.97	99.97	-0.03 (-0.03%)	171,573
5 Feb 2018	USD	100	100	99.97	100	100	+0.05 (+0.05%)	71,966
2 Feb 2018	USD	100.02	100.02	99.95	99.95	99.95	-0.021 (-0.02%)	42,166
1 Feb 2018	USD	99.97	100.01	99.955	99.971	99.971	-0.119 (-0.12%)	61,110
31 Jan 2018	USD	100.0601	100.11	100.05	100.09	100.09	+0.01 (+0.01%)	125,449
30 Jan 2018	USD	100.09	100.09	100.06	100.0798	100.0798	-0.01 (-0.01%)	34,888
29 Jan 2018	USD	100.1	100.1	100.0601	100.09	100.09	+0.02 (+0.02%)	131,406
26 Jan 2018	USD	100.08	100.0801	100.04	100.07	100.07	0.0 (0.0%)	61,132
25 Jan 2018	USD	100.0489	100.08	100.0489	100.07	100.07	+0.03 (+0.03%)	22,323
24 Jan 2018	USD	100.0502	100.08	100.0393	100.04	100.04	+0.01 (+0.01%)	32,203
23 Jan 2018	USD	100.06	100.09	100.03	100.0301	100.0301	-0.04 (-0.04%)	13,249
22 Jan 2018	USD	100.05	100.07	100.0205	100.07	100.07	+0.01 (+0.01%)	37,217
19 Jan 2018	USD	100.04	100.06	100.01	100.06	100.06	+0.02 (+0.02%)	34,048
18 Jan 2018	USD	100.01	100.04	99.97	100.04	100.04	+0.009 (+0.01%)	44,567
17 Jan 2018	USD	100.05	100.05	100.01	100.0306	100.0306	+0.001 (+0.0%)	22,936
16 Jan 2018	USD	100.0168	100.03	100	100.03	100.03	+0.02 (+0.02%)	10,046
15 Jan 2018	USD	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	0
12 Jan 2018	USD	100.02	100.02	99.98	100.01	100.01	+0.02 (+0.02%)	15,249
11 Jan 2018	USD	100	100.02	99.99	99.9902	99.9902	-0.01 (-0.01%)	56,304
10 Jan 2018	USD	100.0224	100.0224	100	100.0001	100.0001	-0.002 (0.0%)	31,782
9 Jan 2018	USD	99.9601	100.02	99.9601	100.0019	100.0019	+0.022 (+0.02%)	9,267
8 Jan 2018	USD	99.99	100.01	99.9801	99.9801	99.9801	-0.01 (-0.01%)	10,042
5 Jan 2018	USD	99.9738	100.01	99.97	99.99	99.99	+0.04 (+0.04%)	28,265
4 Jan 2018	USD	99.98	99.99	99.95	99.95	99.95	-0.01 (-0.01%)	31,851

Unicorn Response |