| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 99.965 | 99.9897 | 99.96 | 99.96 | 99.96 | -0.012 (-0.01%) | 10,538 |
| 2 Jan 2018 | USD | 99.99 | 100 | 99.95 | 99.972 | 99.972 | -0.008 (-0.01%) | 246,988 |
| 1 Jan 2018 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 99.98 | 100 | 99.942 | 99.98 | 99.98 | +0.03 (+0.03%) | 46,315 |
| 28 Dec 2017 | USD | 99.94 | 99.99 | 99.935 | 99.95 | 99.95 | +0.001 (+0.0%) | 350,317 |
| 27 Dec 2017 | USD | 99.95 | 99.977 | 99.94 | 99.949 | 99.949 | -0.081 (-0.08%) | 13,452 |
| 26 Dec 2017 | USD | 100.03 | 100.0599 | 100.03 | 100.03 | 100.03 | +0.002 (+0.0%) | 11,548 |
| 25 Dec 2017 | USD | 100.0284 | 100.0284 | 100.0284 | 100.0284 | 100.0284 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 100.03 | 100.03 | 100.01 | 100.0284 | 100.0284 | +0.015 (+0.01%) | 13,111 |
| 21 Dec 2017 | USD | 100.01 | 100.03 | 100.01 | 100.0136 | 100.0136 | -0.001 (0.0%) | 7,682 |
| 20 Dec 2017 | USD | 100.0199 | 100.0199 | 100 | 100.015 | 100.015 | -0.005 (0.0%) | 10,195 |
| 19 Dec 2017 | USD | 100.01 | 100.03 | 100.01 | 100.02 | 100.02 | -0.01 (-0.01%) | 11,525 |
| 18 Dec 2017 | USD | 100.04 | 100.06 | 100.015 | 100.03 | 100.03 | +0.03 (+0.03%) | 30,802 |
| 15 Dec 2017 | USD | 100.005 | 100.03 | 99.99 | 100 | 100 | -0.005 (0.0%) | 229,637 |
| 14 Dec 2017 | USD | 99.9928 | 100.01 | 99.98 | 100.005 | 100.005 | +0.005 (+0.01%) | 65,706 |
| 13 Dec 2017 | USD | 100 | 100.03 | 99.98 | 100 | 100 | +0.01 (+0.01%) | 29,149 |
| 12 Dec 2017 | USD | 99.997 | 100.0089 | 99.99 | 99.99 | 99.99 | 0.0 (0.0%) | 6,296 |
| 11 Dec 2017 | USD | 99.9984 | 100.03 | 99.98 | 99.99 | 99.99 | +0.005 (+0.01%) | 816,421 |
| 8 Dec 2017 | USD | 99.9802 | 99.99 | 99.9802 | 99.985 | 99.985 | +0.005 (+0.01%) | 7,555 |
| 7 Dec 2017 | USD | 99.98 | 99.99 | 99.97 | 99.98 | 99.98 | +0.005 (+0.01%) | 40,728 |
| 6 Dec 2017 | USD | 100 | 100 | 99.97 | 99.975 | 99.975 | -0.016 (-0.02%) | 20,732 |
| 5 Dec 2017 | USD | 99.99 | 99.9999 | 99.97 | 99.9908 | 99.9908 | +0.001 (+0.0%) | 26,482 |
| 4 Dec 2017 | USD | 99.99 | 100.0099 | 99.98 | 99.99 | 99.99 | +0.02 (+0.02%) | 10,015 |
| 1 Dec 2017 | USD | 99.99 | 100.02 | 99.96 | 99.97 | 99.97 | -0.09 (-0.09%) | 55,439 |
| 30 Nov 2017 | USD | 100.0816 | 100.0999 | 100.04 | 100.06 | 100.06 | +0.01 (+0.01%) | 22,453 |
| 29 Nov 2017 | USD | 100.04 | 100.1 | 100.03 | 100.05 | 100.05 | +0.01 (+0.01%) | 158,490 |
| 28 Nov 2017 | USD | 100.03 | 100.05 | 100.03 | 100.04 | 100.04 | +0.01 (+0.01%) | 11,574 |
| 27 Nov 2017 | USD | 100.03 | 100.03 | 100.0201 | 100.03 | 100.03 | +0.01 (+0.01%) | 22,161 |
| 24 Nov 2017 | USD | 100.0202 | 100.04 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 1,002 |
| 23 Nov 2017 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 0 |
