Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2017	USD	100.07	100.08	100.0131	100.02	100.02	-0.02 (-0.02%)	92,893
21 Nov 2017	USD	100.01	100.04	100.01	100.04	100.04	+0.024 (+0.02%)	2,731
20 Nov 2017	USD	99.99	100.0296	99.99	100.016	100.016	+0.016 (+0.02%)	4,766
17 Nov 2017	USD	100.05	100.05	100	100	100	-0.04 (-0.04%)	94,967
16 Nov 2017	USD	100.01	100.04	100.01	100.04	100.04	+0.021 (+0.02%)	18,630
15 Nov 2017	USD	100.06	100.06	100	100.0186	100.0186	+0.004 (+0.0%)	8,545
14 Nov 2017	USD	100.001	100.04	99.995	100.0151	100.0151	-0.019 (-0.02%)	22,571
13 Nov 2017	USD	100.0328	100.056	100.01	100.0344	100.0344	+0.019 (+0.02%)	20,315
10 Nov 2017	USD	100.05	100.0599	99.99	100.0152	100.0152	+0.015 (+0.02%)	18,442
9 Nov 2017	USD	100.0101	100.0284	100	100	100	-0.03 (-0.03%)	8,336
8 Nov 2017	USD	99.9904	100.04	99.9904	100.03	100.03	0.0 (0.0%)	15,432
7 Nov 2017	USD	100.02	100.03	99.99	100.03	100.03	+0.02 (+0.02%)	11,709
6 Nov 2017	USD	100.02	100.03	100	100.01	100.01	0.0 (0.0%)	17,675
3 Nov 2017	USD	100.01	100.04	99.9901	100.01	100.01	-0.005 (0.0%)	276,782
2 Nov 2017	USD	100	100.0298	100	100.0147	100.0147	-0.009 (-0.01%)	5,826
1 Nov 2017	USD	100.03	100.03	100.009	100.0232	100.0232	-0.077 (-0.08%)	14,361
31 Oct 2017	USD	100.12	100.12	100.07	100.1	100.1	+0.03 (+0.03%)	27,584
30 Oct 2017	USD	100.08	100.1	100.06	100.07	100.07	-0.02 (-0.02%)	15,900
27 Oct 2017	USD	100.0946	100.1	100.08	100.09	100.09	+0.01 (+0.01%)	28,679
26 Oct 2017	USD	100.08	100.1	100.08	100.08	100.08	0.0 (0.0%)	13,907
25 Oct 2017	USD	100.07	100.095	100.051	100.08	100.08	+0.01 (+0.01%)	25,250
24 Oct 2017	USD	100.09	100.11	100.06	100.07	100.07	-0.01 (-0.01%)	100,070
23 Oct 2017	USD	100.05	100.09	100.05	100.08	100.08	+0.03 (+0.03%)	421,070
20 Oct 2017	USD	100.09	100.0942	100.05	100.05	100.05	-0.03 (-0.03%)	92,812
19 Oct 2017	USD	100.03	100.08	100.03	100.08	100.08	0.0 (0.0%)	28,175
18 Oct 2017	USD	100.07	100.08	100.06	100.08	100.08	+0.02 (+0.02%)	24,930
17 Oct 2017	USD	100.06	100.06	100.06	100.06	100.06	0.0 (0.0%)	0
16 Oct 2017	USD	100.0229	100.0798	100.0229	100.06	100.06	+0.039 (+0.04%)	5,762
13 Oct 2017	USD	100.03	100.0405	100.02	100.021	100.021	-0.009 (-0.01%)	16,255
12 Oct 2017	USD	100.02	100.04	100.02	100.03	100.03	+0 (+0.0%)	27,128

Unicorn Response |