Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 100.03 | 100.04 | 100.01 | 100.0299 | 100.0299 | -0.003 (0.0%) | 16,360 |
10 Oct 2017 | USD | 100.06 | 100.06 | 100.02 | 100.0326 | 100.0326 | +0.003 (+0.0%) | 76,015 |
9 Oct 2017 | USD | 100.0397 | 100.0397 | 100.0102 | 100.03 | 100.03 | +0.01 (+0.01%) | 8,336 |
6 Oct 2017 | USD | 100.0101 | 100.0499 | 100.0101 | 100.02 | 100.02 | -0.01 (-0.01%) | 25,193 |
5 Oct 2017 | USD | 100.02 | 100.05 | 100.02 | 100.03 | 100.03 | +0.01 (+0.01%) | 57,702 |
4 Oct 2017 | USD | 100.05 | 100.05 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 45,288 |
3 Oct 2017 | USD | 100.03 | 100.03 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 100,945 |
2 Oct 2017 | USD | 100.0301 | 100.04 | 100 | 100.02 | 100.02 | -0.13 (-0.13%) | 280,202 |
29 Sep 2017 | USD | 100.09 | 100.15 | 100.09 | 100.15 | 100.15 | +0.06 (+0.06%) | 35,454 |
28 Sep 2017 | USD | 100.09 | 100.1299 | 100.08 | 100.09 | 100.09 | 0.0 (0.0%) | 14,420 |
27 Sep 2017 | USD | 100.0801 | 100.1399 | 100.08 | 100.09 | 100.09 | -0.018 (-0.02%) | 12,659 |
26 Sep 2017 | USD | 100.1036 | 100.1099 | 100.0801 | 100.108 | 100.108 | +0.008 (+0.01%) | 9,461 |
25 Sep 2017 | USD | 100.08 | 100.11 | 100.08 | 100.1001 | 100.1001 | +0.01 (+0.01%) | 18,464 |
22 Sep 2017 | USD | 100.08 | 100.11 | 100.08 | 100.0902 | 100.0902 | +0.007 (+0.01%) | 8,878 |
21 Sep 2017 | USD | 100.083 | 100.083 | 100.083 | 100.083 | 100.083 | +0.023 (+0.02%) | 113,730 |
20 Sep 2017 | USD | 100.09 | 100.1 | 100.06 | 100.06 | 100.06 | -0.01 (-0.01%) | 66,115 |
19 Sep 2017 | USD | 100.083 | 100.0899 | 100.06 | 100.0701 | 100.0701 | +0.01 (+0.01%) | 6,933 |
18 Sep 2017 | USD | 100.12 | 100.12 | 100.06 | 100.06 | 100.06 | 0.0 (0.0%) | 8,167 |
15 Sep 2017 | USD | 100.04 | 100.06 | 100.04 | 100.06 | 100.06 | 0.0 (0.0%) | 6,538 |
14 Sep 2017 | USD | 100.04 | 100.07 | 100.04 | 100.06 | 100.06 | +0.02 (+0.02%) | 14,557 |
13 Sep 2017 | USD | 100.05 | 100.06 | 100.04 | 100.04 | 100.04 | -0.013 (-0.01%) | 10,779 |
12 Sep 2017 | USD | 100.059 | 100.06 | 100.05 | 100.0531 | 100.0531 | +0.006 (+0.01%) | 12,008 |
11 Sep 2017 | USD | 100.05 | 100.0701 | 100.04 | 100.0473 | 100.0473 | -0.003 (0.0%) | 6,647 |
8 Sep 2017 | USD | 100.08 | 100.09 | 100.05 | 100.05 | 100.05 | +0.008 (+0.01%) | 10,700 |
7 Sep 2017 | USD | 100.0414 | 100.06 | 100.0414 | 100.042 | 100.042 | -0.028 (-0.03%) | 7,709 |
6 Sep 2017 | USD | 100.0483 | 100.07 | 100.03 | 100.07 | 100.07 | +0.01 (+0.01%) | 12,297 |
5 Sep 2017 | USD | 100.06 | 100.07 | 100.04 | 100.06 | 100.06 | +0.02 (+0.02%) | 2,278 |
4 Sep 2017 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 100.031 | 100.0659 | 100.03 | 100.04 | 100.04 | -0.06 (-0.06%) | 109,247 |
31 Aug 2017 | USD | 100.1001 | 100.15 | 100.1 | 100.1 | 100.1 | +0.01 (+0.01%) | 617,909 |