Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 100.0977 | 100.115 | 100.08 | 100.09 | 100.09 | 0.0 (0.0%) | 5,723 |
29 Aug 2017 | USD | 100.11 | 100.1399 | 100.08 | 100.09 | 100.09 | -0.005 (-0.01%) | 12,327 |
28 Aug 2017 | USD | 100.104 | 100.1199 | 100.09 | 100.0953 | 100.0953 | +0.005 (+0.01%) | 3,292 |
25 Aug 2017 | USD | 100.109 | 100.12 | 100.08 | 100.09 | 100.09 | +0.02 (+0.02%) | 43,920 |
24 Aug 2017 | USD | 100.0966 | 100.1 | 100.07 | 100.07 | 100.07 | -0.03 (-0.03%) | 606,195 |
23 Aug 2017 | USD | 100.1 | 100.13 | 100.08 | 100.1 | 100.1 | +0.02 (+0.02%) | 11,001 |
22 Aug 2017 | USD | 100.09 | 100.1 | 100.07 | 100.0803 | 100.0803 | +0 (+0.0%) | 258,486 |
21 Aug 2017 | USD | 100.1 | 100.1073 | 100.08 | 100.08 | 100.08 | 0.0 (0.0%) | 5,170 |
18 Aug 2017 | USD | 100.07 | 100.09 | 100.0696 | 100.08 | 100.08 | 0.0 (0.0%) | 15,209 |
17 Aug 2017 | USD | 100.1 | 100.1 | 100.06 | 100.08 | 100.08 | +0.03 (+0.03%) | 10,130 |
16 Aug 2017 | USD | 100.05 | 100.0766 | 100.05 | 100.05 | 100.05 | +0.02 (+0.02%) | 11,850 |
15 Aug 2017 | USD | 100.02 | 100.0695 | 100.02 | 100.03 | 100.03 | -0.02 (-0.02%) | 4,951 |
14 Aug 2017 | USD | 100.04 | 100.05 | 100.03 | 100.05 | 100.05 | +0.01 (+0.01%) | 6,074 |
11 Aug 2017 | USD | 100.08 | 100.08 | 100.04 | 100.04 | 100.04 | -0.005 (0.0%) | 10,848 |
10 Aug 2017 | USD | 100.05 | 100.11 | 100.04 | 100.045 | 100.045 | +0.015 (+0.01%) | 285,547 |
9 Aug 2017 | USD | 100.04 | 100.0699 | 100.03 | 100.03 | 100.03 | -0.02 (-0.02%) | 23,921 |
8 Aug 2017 | USD | 100.05 | 100.05 | 100.02 | 100.05 | 100.05 | +0.02 (+0.02%) | 7,370 |
7 Aug 2017 | USD | 100.04 | 100.04 | 100.03 | 100.03 | 100.03 | -0.01 (-0.01%) | 6,421 |
4 Aug 2017 | USD | 100.0392 | 100.0485 | 100.036 | 100.04 | 100.04 | +0.02 (+0.02%) | 2,624 |
3 Aug 2017 | USD | 100.02 | 100.025 | 100.01 | 100.02 | 100.02 | +0.01 (+0.01%) | 4,712 |
2 Aug 2017 | USD | 100.01 | 100.0299 | 100.01 | 100.01 | 100.01 | +0.007 (+0.01%) | 6,118 |
1 Aug 2017 | USD | 100.04 | 100.04 | 100.0033 | 100.0033 | 100.0033 | -0.086 (-0.09%) | 935,925 |
31 Jul 2017 | USD | 100.12 | 100.12 | 100.07 | 100.0898 | 100.0898 | +0.01 (+0.01%) | 6,982 |
28 Jul 2017 | USD | 100.08 | 100.0868 | 100.08 | 100.08 | 100.08 | 0.0 (0.0%) | 8,787 |
27 Jul 2017 | USD | 100.09 | 100.1 | 100.05 | 100.08 | 100.08 | +0.04 (+0.04%) | 25,820 |
26 Jul 2017 | USD | 100.07 | 100.07 | 100.04 | 100.04 | 100.04 | +0.01 (+0.01%) | 39,954 |
25 Jul 2017 | USD | 100.06 | 100.0799 | 100.03 | 100.03 | 100.03 | -0.01 (-0.01%) | 35,641 |
24 Jul 2017 | USD | 100.0605 | 100.0605 | 100.0403 | 100.0403 | 100.0403 | -0.01 (-0.01%) | 2,618 |
21 Jul 2017 | USD | 100.07 | 100.0801 | 100.045 | 100.05 | 100.05 | -0.006 (-0.01%) | 29,217 |
20 Jul 2017 | USD | 100.0588 | 100.08 | 100.03 | 100.0564 | 100.0564 | +0.024 (+0.02%) | 9,129 |