Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2017	USD	100.02	100.02	100.01	100.01	100.01	-0.01 (-0.01%)	789
6 Jun 2017	USD	100.02	100.02	99.99	100.02	100.02	0.0 (0.0%)	5,514
5 Jun 2017	USD	100.02	100.02	100.0103	100.02	100.02	+0.003 (+0.0%)	3,031
2 Jun 2017	USD	100.0071	100.02	100.0071	100.0168	100.0168	+0.014 (+0.01%)	2,599
1 Jun 2017	USD	100.01	100.02	99.99	100.0032	100.0032	-0.057 (-0.06%)	4,398
31 May 2017	USD	100.0522	100.06	100.047	100.06	100.06	+0.006 (+0.01%)	757
30 May 2017	USD	100.0567	100.08	100.0542	100.0542	100.0542	-0.001 (0.0%)	1,524
29 May 2017	USD	100.055	100.055	100.055	100.055	100.055	0.0 (0.0%)	0
26 May 2017	USD	100.0474	100.055	100.0474	100.055	100.055	+0.005 (+0.0%)	403
25 May 2017	USD	100.0328	100.0532	100.0328	100.05	100.05	0.0 (0.0%)	1,221
24 May 2017	USD	100.05	100.06	100.05	100.05	100.05	+0.005 (+0.0%)	20,100
23 May 2017	USD	100.05	100.06	100.04	100.045	100.045	-0.005 (0.0%)	22,655
22 May 2017	USD	100.06	100.06	100.05	100.05	100.05	0.0 (0.0%)	2,602
19 May 2017	USD	100.03	100.0599	100.03	100.05	100.05	+0 (+0.0%)	3,070
18 May 2017	USD	100.0301	100.0498	100.0301	100.0498	100.0498	-0 (0.0%)	380
17 May 2017	USD	100.05	100.05	100.0432	100.05	100.05	+0.033 (+0.03%)	972
16 May 2017	USD	100.04	100.04	100.0159	100.0168	100.0168	-0.033 (-0.03%)	2,750
15 May 2017	USD	100.0299	100.05	100.02	100.05	100.05	+0.02 (+0.02%)	12,593
12 May 2017	USD	100.03	100.03	100.0205	100.03	100.03	+0.01 (+0.01%)	425
11 May 2017	USD	100.02	100.03	100.002	100.02	100.02	+0.01 (+0.01%)	25,185
10 May 2017	USD	100.01	100.01	100.0099	100.01	100.01	+0.003 (+0.0%)	1,196
9 May 2017	USD	99.98	100.01	99.98	100.0068	100.0068	-0.003 (0.0%)	995
8 May 2017	USD	100.0032	100.01	100.0001	100.01	100.01	-0 (0.0%)	1,294
5 May 2017	USD	100.02	100.02	100.0104	100.0104	100.0104	+0.012 (+0.01%)	719
4 May 2017	USD	100.01	100.0168	99.98	99.9984	99.9984	+0.018 (+0.02%)	2,344
3 May 2017	USD	100.0099	100.0099	99.9801	99.9801	99.9801	-0.024 (-0.02%)	570
2 May 2017	USD	100.0003	100.0099	100.0003	100.0036	100.0036	+0.044 (+0.04%)	2,325
1 May 2017	USD	99.97	99.98	99.9598	99.9598	99.9598	-0.08 (-0.08%)	2,049
28 Apr 2017	USD	100.0192	100.04	100.0192	100.04	100.04	-0.01 (-0.01%)	4,558
27 Apr 2017	USD	100.06	100.06	100.0315	100.0498	100.0498	-0.01 (-0.01%)	1,062

Unicorn Response |