Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2017	USD	100.0599	100.06	100.0327	100.06	100.06	+0.01 (+0.01%)	7,335
25 Apr 2017	USD	100.022	100.06	100.02	100.05	100.05	+0 (+0.0%)	2,617
24 Apr 2017	USD	100.0564	100.0564	100.03	100.0498	100.0498	0.0 (0.0%)	2,006
21 Apr 2017	USD	100.0498	100.0498	100.0498	100.0498	100.0498	-0 (0.0%)	238
20 Apr 2017	USD	100.02	100.05	100.02	100.05	100.05	+0.01 (+0.01%)	10,948
19 Apr 2017	USD	100.04	100.04	100.04	100.04	100.04	+0.02 (+0.02%)	638
18 Apr 2017	USD	100.04	100.04	100.02	100.02	100.02	-0.03 (-0.03%)	4,048
17 Apr 2017	USD	100.0298	100.05	100.0298	100.05	100.05	+0.01 (+0.01%)	20,829
14 Apr 2017	USD	100.04	100.04	100.04	100.04	100.04	0.0 (0.0%)	0
13 Apr 2017	USD	100.03	100.04	100.02	100.04	100.04	+0.02 (+0.02%)	15,165
12 Apr 2017	USD	100.0232	100.0232	100.0189	100.02	100.02	+0.001 (+0.0%)	972
11 Apr 2017	USD	100	100.0192	100	100.0192	100.0192	-0.001 (0.0%)	684
10 Apr 2017	USD	100.019	100.0199	99.99	100.0199	100.0199	-0 (0.0%)	1,482
7 Apr 2017	USD	100.02	100.02	100	100.02	100.02	-0.01 (-0.01%)	1,495
6 Apr 2017	USD	100.03	100.03	100	100.03	100.03	+0.012 (+0.01%)	7,374
5 Apr 2017	USD	100.0164	100.0176	100.0152	100.0176	100.0176	-0.012 (-0.01%)	569
4 Apr 2017	USD	100.03	100.03	100.03	100.03	100.03	0.0 (0.0%)	0
3 Apr 2017	USD	99.99	100.03	99.99	100.03	100.03	-0.01 (-0.01%)	47,360
31 Mar 2017	USD	100.04	100.04	100.04	100.04	100.04	0.0 (0.0%)	0
30 Mar 2017	USD	100.02	100.06	100.02	100.04	100.04	+0.02 (+0.02%)	4,211
29 Mar 2017	USD	100.02	100.02	100.02	100.02	100.02	0.0 (0.0%)	0
28 Mar 2017	USD	100.02	100.02	100.02	100.02	100.02	0.0 (0.0%)	0
27 Mar 2017	USD	100.0326	100.04	100.02	100.02	100.02	-0.02 (-0.02%)	1,270
24 Mar 2017	USD	100.04	100.04	100.0253	100.04	100.04	+0.01 (+0.01%)	53,368
23 Mar 2017	USD	100.05	100.05	100.03	100.03	100.03	+0.004 (+0.0%)	850
22 Mar 2017	USD	100.0264	100.0264	100.0264	100.0264	100.0264	0.0 (0.0%)	0
21 Mar 2017	USD	100.0264	100.0264	100.0264	100.0264	100.0264	-0.014 (-0.01%)	911
20 Mar 2017	USD	100.0352	100.04	100.0196	100.04	100.04	+0.018 (+0.02%)	977
17 Mar 2017	USD	100.03	100.03	100.0201	100.0225	100.0225	+0.005 (+0.01%)	5,286
16 Mar 2017	USD	100.0172	100.0172	100.0172	100.0172	100.0172	+0.027 (+0.03%)	1,075

Unicorn Response |