Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2017	USD	99.9872	100	99.9872	100	100	-0.01 (-0.01%)	2,010
13 Mar 2017	USD	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	231
10 Mar 2017	USD	100.0004	100.01	100.0004	100.01	100.01	+0.013 (+0.01%)	16,622
9 Mar 2017	USD	100	100.01	99.9972	99.9972	99.9972	-0.013 (-0.01%)	1,181
8 Mar 2017	USD	99.983	100.01	99.983	100.01	100.01	+0.003 (+0.0%)	5,508
7 Mar 2017	USD	100.02	100.02	100.0066	100.0066	100.0066	-0.013 (-0.01%)	2,586
6 Mar 2017	USD	100.03	100.03	99.99	100.02	100.02	0.0 (0.0%)	11,125
3 Mar 2017	USD	100.0227	100.0227	100.0182	100.02	100.02	-0.01 (-0.01%)	4,722
2 Mar 2017	USD	100.0204	100.03	100.02	100.03	100.03	-0.01 (-0.01%)	1,442
1 Mar 2017	USD	100.02	100.0404	100.02	100.04	100.04	-0.032 (-0.03%)	2,767
28 Feb 2017	USD	100.0852	100.0899	100.0719	100.0719	100.0719	-0.025 (-0.03%)	968
27 Feb 2017	USD	100.1	100.1004	100.08	100.0972	100.0972	-0.003 (0.0%)	2,338
24 Feb 2017	USD	100.0718	100.1	100.0718	100.1	100.1	0.0 (0.0%)	5,745
23 Feb 2017	USD	100.0936	100.1	100.0932	100.1	100.1	+0.01 (+0.01%)	31,877
22 Feb 2017	USD	100.09	100.09	100.085	100.09	100.09	0.0 (0.0%)	5,186
21 Feb 2017	USD	100.09	100.09	100.09	100.09	100.09	+0.028 (+0.03%)	3,977
20 Feb 2017	USD	100.0624	100.0624	100.0624	100.0624	100.0624	0.0 (0.0%)	0
17 Feb 2017	USD	100.0624	100.0624	100.0624	100.0624	100.0624	+0.002 (+0.0%)	484
16 Feb 2017	USD	100.06	100.06	100.06	100.06	100.06	0.0 (0.0%)	0
15 Feb 2017	USD	100.0351	100.06	100.0351	100.06	100.06	0.0 (0.0%)	10,742
14 Feb 2017	USD	100.06	100.06	100.05	100.06	100.06	-0.01 (-0.01%)	24,985
13 Feb 2017	USD	100.0616	100.07	100.0616	100.07	100.07	-0.01 (-0.01%)	2,198
10 Feb 2017	USD	100.069	100.1028	100.069	100.08	100.08	+0.01 (+0.01%)	2,083
9 Feb 2017	USD	100.07	100.07	100.07	100.07	100.07	0.0 (0.0%)	100
8 Feb 2017	USD	100.07	100.12	100.0635	100.07	100.07	-0.033 (-0.03%)	2,055
7 Feb 2017	USD	100.07	100.12	100.07	100.1028	100.1028	+0.033 (+0.03%)	477
6 Feb 2017	USD	100.07	100.07	100.0632	100.07	100.07	0.0 (0.0%)	4,632
3 Feb 2017	USD	100.07	100.07	100.07	100.07	100.07	+0.01 (+0.01%)	1,434
2 Feb 2017	USD	100.06	100.06	100.06	100.06	100.06	+0.02 (+0.02%)	5,563
1 Feb 2017	USD	100.04	100.06	100.04	100.04	100.04	-0.03 (-0.03%)	7,965

Unicorn Response |