Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 100.0729 | 100.08 | 100.07 | 100.07 | 100.07 | 0.0 (0.0%) | 703 |
30 Jan 2017 | USD | 100.07 | 100.07 | 100.0674 | 100.07 | 100.07 | -0.01 (-0.01%) | 395 |
27 Jan 2017 | USD | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | +0.017 (+0.02%) | 592 |
26 Jan 2017 | USD | 100.07 | 100.07 | 100.0632 | 100.0635 | 100.0635 | -0.017 (-0.02%) | 1,516 |
25 Jan 2017 | USD | 100.14 | 100.14 | 100.07 | 100.08 | 100.08 | +0.01 (+0.01%) | 3,507 |
24 Jan 2017 | USD | 100.07 | 100.08 | 100.06 | 100.07 | 100.07 | -0.01 (-0.01%) | 104,632 |
23 Jan 2017 | USD | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | +0.01 (+0.01%) | 1,859 |
20 Jan 2017 | USD | 100.07 | 100.07 | 100.0698 | 100.0698 | 100.0698 | +0.01 (+0.01%) | 1,366 |
19 Jan 2017 | USD | 100.06 | 100.06 | 100.0532 | 100.06 | 100.06 | 0.0 (0.0%) | 1,202 |
18 Jan 2017 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | +0.037 (+0.04%) | 237 |
17 Jan 2017 | USD | 100.0232 | 100.0232 | 100.0232 | 100.0232 | 100.0232 | 0.0 (0.0%) | 302 |
16 Jan 2017 | USD | 100.0232 | 100.0232 | 100.0232 | 100.0232 | 100.0232 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 100.0216 | 100.03 | 100.0216 | 100.0232 | 100.0232 | -0.037 (-0.04%) | 1,494 |
12 Jan 2017 | USD | 100.06 | 100.06 | 100.0599 | 100.06 | 100.06 | 0.0 (0.0%) | 1,181 |
11 Jan 2017 | USD | 100.06 | 100.06 | 100.0598 | 100.06 | 100.06 | +0.01 (+0.01%) | 1,246 |
10 Jan 2017 | USD | 100.05 | 100.06 | 100.05 | 100.05 | 100.05 | +0 (+0.0%) | 113,773 |
9 Jan 2017 | USD | 100.05 | 100.05 | 100.0497 | 100.0497 | 100.0497 | +0.04 (+0.04%) | 730 |
6 Jan 2017 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -0.024 (-0.02%) | 336 |
5 Jan 2017 | USD | 100.04 | 100.04 | 100.0338 | 100.0338 | 100.0338 | -0.004 (0.0%) | 1,064 |
4 Jan 2017 | USD | 100.03 | 100.038 | 100.03 | 100.038 | 100.038 | -0.002 (0.0%) | 10,381 |
3 Jan 2017 | USD | 100.02 | 100.04 | 100.02 | 100.04 | 100.04 | +0.01 (+0.01%) | 102,810 |
2 Jan 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | +0.01 (+0.01%) | 397 |
29 Dec 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | +0.011 (+0.01%) | 999 |
28 Dec 2016 | USD | 100.01 | 100.01 | 100.0095 | 100.0095 | 100.0095 | -0.03 (-0.03%) | 870 |
27 Dec 2016 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | -0.009 (-0.01%) | 905 |
26 Dec 2016 | USD | 100.0487 | 100.0487 | 100.0487 | 100.0487 | 100.0487 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 100.0487 | 100.0487 | 100.0487 | 100.0487 | 100.0487 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 100.05 | 100.05 | 100.0468 | 100.0487 | 100.0487 | +0.009 (+0.01%) | 2,395 |
21 Dec 2016 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | -0.02 (-0.02%) | 400 |