Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2016	USD	100.02	100.0283	100.02	100.0283	100.0283	+0.001 (+0.0%)	222
7 Nov 2016	USD	100.0275	100.0275	100.0275	100.0275	100.0275	0.0 (0.0%)	0
4 Nov 2016	USD	100.02	100.0275	100.02	100.0275	100.0275	-0.016 (-0.02%)	295
3 Nov 2016	USD	100.05	100.05	100.03	100.0435	100.0435	+0.004 (+0.0%)	10,638
2 Nov 2016	USD	100.04	100.04	100.04	100.04	100.04	0.0 (0.0%)	0
1 Nov 2016	USD	100.04	100.04	100.04	100.04	100.04	0.0 (0.0%)	0
31 Oct 2016	USD	100.03	100.04	100.03	100.04	100.04	-0.009 (-0.01%)	19,039
28 Oct 2016	USD	100.0485	100.0485	100.0485	100.0485	100.0485	0.0 (0.0%)	0
27 Oct 2016	USD	100.0485	100.0485	100.0485	100.0485	100.0485	0.0 (0.0%)	0
26 Oct 2016	USD	100.0485	100.0485	100.0485	100.0485	100.0485	0.0 (0.0%)	0
25 Oct 2016	USD	100.0485	100.0485	100.0485	100.0485	100.0485	0.0 (0.0%)	0
24 Oct 2016	USD	100.0485	100.0485	100.0485	100.0485	100.0485	0.0 (0.0%)	0
21 Oct 2016	USD	100.0485	100.0485	100.0485	100.0485	100.0485	+0.009 (+0.01%)	330
20 Oct 2016	USD	100.04	100.04	100.04	100.04	100.04	0.0 (0.0%)	0
19 Oct 2016	USD	100.04	100.04	100.04	100.04	100.04	0.0 (0.0%)	30,000
18 Oct 2016	USD	100.05	100.06	100.04	100.04	100.04	+0.03 (+0.03%)	30,460
17 Oct 2016	USD	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	0
14 Oct 2016	USD	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	0
13 Oct 2016	USD	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	0
12 Oct 2016	USD	100.01	100.01	100.01	100.01	100.01	-0.02 (-0.02%)	1,607
11 Oct 2016	USD	100.03	100.03	100.03	100.03	100.03	0.0 (0.0%)	445
10 Oct 2016	USD	100.03	100.03	100.03	100.03	100.03	0.0 (0.0%)	0
7 Oct 2016	USD	100.01	100.03	100.01	100.03	100.03	+0.029 (+0.03%)	3,100
6 Oct 2016	USD	100.01	100.02	100.0007	100.0007	100.0007	-0.018 (-0.02%)	20,638
5 Oct 2016	USD	100.0185	100.0185	100.0185	100.0185	100.0185	-0.041 (-0.04%)	120
4 Oct 2016	USD	100.0599	100.0599	100.0599	100.0599	100.0599	0.0 (0.0%)	0
3 Oct 2016	USD	100.04	100.06	100.04	100.0599	100.0599	+0.01 (+0.01%)	51,832
30 Sep 2016	USD	100.069	100.07	100.05	100.05	100.05	0.0 (0.0%)	10,608
29 Sep 2016	USD	100.05	100.05	100.05	100.05	100.05	0.0 (0.0%)	0
28 Sep 2016	USD	100.05	100.05	100.05	100.05	100.05	-0.02 (-0.02%)	10,000

First
64
65
66
67
68
69
Last

Unicorn Response |