Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 100.0699 | 100.0699 | 100.0699 | 100.0699 | 100.0699 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 100.0699 | 100.0699 | 100.0699 | 100.0699 | 100.0699 | +0.05 (+0.05%) | 160 |
23 Sep 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | +0.02 (+0.02%) | 10,000 |
15 Sep 2016 | USD | 100 | 100 | 100 | 100 | 100 | -0.01 (-0.01%) | 10,000 |
14 Sep 2016 | USD | 100.0068 | 100.01 | 100.0068 | 100.01 | 100.01 | -0.03 (-0.03%) | 1,140 |
13 Sep 2016 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 100.02 | 100.04 | 100.02 | 100.04 | 100.04 | 0.0 (0.0%) | 35,500 |
9 Sep 2016 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 100.03 | 100.04 | 100.03 | 100.04 | 100.04 | 0.0 (0.0%) | 35,000 |