| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 15.663 | 16 | 15.51 | 16 | 16 | +0.49 (+3.16%) | 13,856 |
| 7 Dec 2022 | USD | 15.51 | 15.74 | 15.5 | 15.51 | 15.51 | -0.09 (-0.58%) | 3,956 |
| 6 Dec 2022 | USD | 15.6 | 15.7 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 5,767 |
| 5 Dec 2022 | USD | 15.77 | 16 | 15.55 | 16 | 16 | +0.45 (+2.89%) | 5,726 |
| 2 Dec 2022 | USD | 15.4 | 15.75 | 15.4 | 15.55 | 15.55 | -0.1 (-0.64%) | 8,397 |
| 1 Dec 2022 | USD | 15.51 | 15.65 | 15.5 | 15.65 | 15.65 | -0.35 (-2.19%) | 9,075 |
| 30 Nov 2022 | USD | 15.4 | 16 | 15.35 | 16 | 16 | +0.65 (+4.23%) | 28,339 |
| 29 Nov 2022 | USD | 16.15 | 16.15 | 15.25 | 15.35 | 15.35 | -0.7 (-4.36%) | 33,601 |
| 28 Nov 2022 | USD | 16.5 | 16.6 | 16.05 | 16.05 | 16.05 | -0.55 (-3.31%) | 13,209 |
| 25 Nov 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 2,188 |
| 23 Nov 2022 | USD | 16.55 | 16.9 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 546 |
| 22 Nov 2022 | USD | 16.99 | 17.15 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 11,468 |
| 21 Nov 2022 | USD | 16.75 | 17 | 16.2 | 17 | 17 | +0.1 (+0.59%) | 7,477 |
| 18 Nov 2022 | USD | 16.49 | 17.1 | 16.49 | 16.9 | 16.9 | -0.19 (-1.11%) | 70,662 |
| 17 Nov 2022 | USD | 16.55 | 17.3 | 16.55 | 17.09 | 17.09 | +0.59 (+3.58%) | 4,949 |
| 16 Nov 2022 | USD | 16.75 | 16.75 | 16 | 16.5 | 16.5 | -0.31 (-1.84%) | 29,001 |
| 15 Nov 2022 | USD | 16.5 | 16.81 | 16.5 | 16.81 | 16.81 | +0.31 (+1.88%) | 11,825 |
| 14 Nov 2022 | USD | 16.75 | 16.93 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,637 |
| 11 Nov 2022 | USD | 16.75 | 17.1 | 16.75 | 16.75 | 16.75 | -0.35 (-2.05%) | 3,224 |
| 10 Nov 2022 | USD | 16.5 | 17.1 | 16.5 | 17.1 | 17.1 | +0.6 (+3.64%) | 11,440 |
| 9 Nov 2022 | USD | 17.1 | 17.1 | 16.05 | 16.5 | 16.5 | -0.25 (-1.49%) | 21,928 |
| 8 Nov 2022 | USD | 17.13 | 17.13 | 16.55 | 16.75 | 16.75 | -0.38 (-2.22%) | 20,885 |
| 7 Nov 2022 | USD | 16.2855 | 17.15 | 16.2855 | 17.13 | 17.13 | +0.63 (+3.82%) | 34,586 |
| 4 Nov 2022 | USD | 16.84 | 16.84 | 16.3 | 16.5 | 16.5 | 0.0 (0.0%) | 19,893 |
| 3 Nov 2022 | USD | 16.55 | 16.84 | 16.47 | 16.5 | 16.5 | +0.08 (+0.49%) | 44,082 |
| 2 Nov 2022 | USD | 16.5 | 17 | 16.42 | 16.42 | 16.42 | +0.42 (+2.63%) | 17,192 |
| 1 Nov 2022 | USD | 17 | 17.1 | 16 | 16 | 16 | -1 (-5.88%) | 3,557 |
| 31 Oct 2022 | USD | 17 | 17 | 16.3 | 17 | 17 | +0.01 (+0.06%) | 4,830 |
| 28 Oct 2022 | USD | 16.5 | 17 | 16 | 16.99 | 16.99 | +0.97 (+6.05%) | 14,818 |
| 27 Oct 2022 | USD | 15.95 | 16.5 | 15.95 | 16.02 | 16.02 | +0.08 (+0.50%) | 15,137 |
