| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | INR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,068 |
| 1 Dec 2020 | INR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 4,286 |
| 27 Nov 2020 | INR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 859 |
| 26 Nov 2020 | INR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,459 |
| 25 Nov 2020 | INR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 3,692 |
| 24 Nov 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 101 |
| 23 Nov 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 501 |
| 20 Nov 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,084 |
| 19 Nov 2020 | INR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 468 |
| 18 Nov 2020 | INR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 57 |
| 17 Nov 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 250 |
| 13 Nov 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 202 |
| 12 Nov 2020 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 2 |
| 11 Nov 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 491 |
| 10 Nov 2020 | INR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,755 |
| 9 Nov 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 3 |
| 6 Nov 2020 | INR | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 491 |
| 5 Nov 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1 |
| 4 Nov 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 116 |
| 3 Nov 2020 | INR | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 711 |
| 2 Nov 2020 | INR | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 2 |
| 30 Oct 2020 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 61 |
| 29 Oct 2020 | INR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 164 |
| 28 Oct 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 1 |
| 27 Oct 2020 | INR | 1.21 | 1.27 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 3,358 |
| 26 Oct 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 111 |
| 23 Oct 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 2 |
| 22 Oct 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 14 |
| 21 Oct 2020 | INR | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 210 |
| 20 Oct 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 9 |
