| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 1 |
| 16 Oct 2020 | INR | 1.58 | 1.74 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 5,107 |
| 15 Oct 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 200 |
| 14 Oct 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 300 |
| 13 Oct 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 44 |
| 9 Oct 2020 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 450 |
| 8 Oct 2020 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 2,025 |
| 7 Oct 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 553 |
| 6 Oct 2020 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 982 |
| 5 Oct 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,516 |
| 1 Oct 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 700 |
| 30 Sep 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 351 |
| 28 Sep 2020 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 470 |
| 25 Sep 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 96 |
| 24 Sep 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 718 |
| 23 Sep 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 715 |
| 22 Sep 2020 | INR | 2.58 | 2.58 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 10,926 |
| 21 Sep 2020 | INR | 2.53 | 2.53 | 2.49 | 2.53 | 2.53 | +0.04 (+1.61%) | 11,470 |
| 18 Sep 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 2,990 |
| 17 Sep 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 138 |
| 16 Sep 2020 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 15,635 |
| 15 Sep 2020 | INR | 2.37 | 2.37 | 2.33 | 2.37 | 2.37 | +0.04 (+1.72%) | 1,593 |
| 14 Sep 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.04 (+1.75%) | 301 |
| 11 Sep 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 301 |
| 10 Sep 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 1,222 |
| 9 Sep 2020 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 1,483 |
| 8 Sep 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 274 |
| 7 Sep 2020 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.04 (+1.91%) | 367 |
