| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 2,417 |
| 3 Sep 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 1,522 |
| 2 Sep 2020 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 3,016 |
| 1 Sep 2020 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 1,548 |
| 31 Aug 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 1,697 |
| 28 Aug 2020 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 1,818 |
| 27 Aug 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 4,505 |
| 26 Aug 2020 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 2,325 |
| 25 Aug 2020 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 5,961 |
| 24 Aug 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 3,117 |
| 21 Aug 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 4,049 |
| 20 Aug 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 3,705 |
| 19 Aug 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 345 |
| 18 Aug 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 7,551 |
| 17 Aug 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 393 |
| 14 Aug 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 3 |
| 13 Aug 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 35 |
| 12 Aug 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,046 |
| 11 Aug 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 3,446 |
| 10 Aug 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,511 |
| 7 Aug 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,531 |
| 6 Aug 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 92 |
| 5 Aug 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,937 |
| 4 Aug 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,045 |
| 3 Aug 2020 | INR | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 4,720 |
| 31 Jul 2020 | INR | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,663 |
| 30 Jul 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,316 |
| 29 Jul 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,414 |
| 28 Jul 2020 | INR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 5,361 |
| 27 Jul 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,792 |
