Gujarat Bitumen Ltd Recent Share Price (BSE:GBL)

BSE:GBL - Gujarat Bitumen Ltd Gujarat Bitumen Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2020	INR	0.89	0.9	0.89	0.9	0.9	+0.01 (+1.12%)	957
23 Jul 2020	INR	0.88	0.89	0.88	0.89	0.89	+0.01 (+1.14%)	973
22 Jul 2020	INR	0.88	0.88	0.86	0.88	0.88	+0.01 (+1.15%)	14,661
21 Jul 2020	INR	0.89	0.89	0.87	0.87	0.87	-0.01 (-1.14%)	6,456
20 Jul 2020	INR	0.86	0.88	0.86	0.88	0.88	+0.01 (+1.15%)	6,047
17 Jul 2020	INR	0.87	0.87	0.87	0.87	0.87	+0.01 (+1.16%)	2,488
16 Jul 2020	INR	0.84	0.86	0.84	0.86	0.86	+0.01 (+1.18%)	3,114
15 Jul 2020	INR	0.85	0.86	0.85	0.85	0.85	0.0 (0.0%)	2,266
14 Jul 2020	INR	0.85	0.85	0.85	0.85	0.85	+0.01 (+1.19%)	469
13 Jul 2020	INR	0.83	0.84	0.83	0.84	0.84	+0.01 (+1.20%)	1,014
10 Jul 2020	INR	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	98
9 Jul 2020	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	170
8 Jul 2020	INR	0.81	0.82	0.81	0.82	0.82	+0.01 (+1.23%)	345
7 Jul 2020	INR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	8
6 Jul 2020	INR	0.8	0.8	0.8	0.8	0.8	+0.01 (+1.27%)	501
3 Jul 2020	INR	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	1
2 Jul 2020	INR	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	3,710
1 Jul 2020	INR	0.76	0.77	0.76	0.77	0.77	+0.01 (+1.32%)	301
30 Jun 2020	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	500
29 Jun 2020	INR	0.75	0.76	0.75	0.76	0.76	+0.01 (+1.33%)	1,507
26 Jun 2020	INR	0.74	0.75	0.74	0.75	0.75	+0.01 (+1.35%)	1,046
25 Jun 2020	INR	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	255
24 Jun 2020	INR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	232
23 Jun 2020	INR	0.72	0.72	0.72	0.72	0.72	+0.01 (+1.41%)	1,067
22 Jun 2020	INR	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	251
19 Jun 2020	INR	0.7	0.7	0.7	0.7	0.7	+0.01 (+1.45%)	82
18 Jun 2020	INR	0.69	0.69	0.69	0.69	0.69	+0.01 (+1.47%)	1,125
17 Jun 2020	INR	0.68	0.68	0.68	0.68	0.68	+0.01 (+1.49%)	346
16 Jun 2020	INR	0.67	0.67	0.67	0.67	0.67	+0.01 (+1.52%)	15
15 Jun 2020	INR	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	1,336

See Xignite Response |