Gujarat Bitumen Ltd Recent Share Price (BSE:GBL)

BSE:GBL - Gujarat Bitumen Ltd Gujarat Bitumen Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2020	INR	0.65	0.65	0.65	0.65	0.65	+0.01 (+1.56%)	6
11 Jun 2020	INR	0.63	0.64	0.63	0.64	0.64	+0.01 (+1.59%)	209
10 Jun 2020	INR	0.63	0.63	0.63	0.63	0.63	+0.01 (+1.61%)	301
9 Jun 2020	INR	0.62	0.62	0.62	0.62	0.62	+0.01 (+1.64%)	1
8 Jun 2020	INR	0.6	0.61	0.6	0.61	0.61	+0.01 (+1.67%)	2,856
5 Jun 2020	INR	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	33
4 Jun 2020	INR	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	39
3 Jun 2020	INR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	1,024
2 Jun 2020	INR	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	214
1 Jun 2020	INR	0.56	0.56	0.55	0.56	0.56	+0.01 (+1.82%)	1,446
29 May 2020	INR	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	2
28 May 2020	INR	0.54	0.54	0.54	0.54	0.54	+0.01 (+1.89%)	2,699
27 May 2020	INR	0.53	0.53	0.53	0.53	0.53	+0.01 (+1.92%)	1,780
26 May 2020	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	813
22 May 2020	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	96
21 May 2020	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	1,540
20 May 2020	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	5
19 May 2020	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	241
18 May 2020	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	1,142
15 May 2020	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	499
14 May 2020	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	41
13 May 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	45
12 May 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	669
11 May 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	137
8 May 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	75
7 May 2020	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	173
6 May 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	2
5 May 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	6
4 May 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	251
30 Apr 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	728

See Xignite Response |