Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,500 |
11 Mar 2020 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,100 |
9 Mar 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1 |
6 Mar 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1 |
5 Mar 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1 |
4 Mar 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1 |
3 Mar 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 13 |
2 Mar 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1 |
28 Feb 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2 |
27 Feb 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1 |
26 Feb 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1 |
25 Feb 2020 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1 |
24 Feb 2020 | INR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,531 |
20 Feb 2020 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 50 |
19 Feb 2020 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 51 |
18 Feb 2020 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 2 |
17 Feb 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 88 |
14 Feb 2020 | INR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,480 |
13 Feb 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,485 |
12 Feb 2020 | INR | 0.39 | 0.43 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 2,222 |
11 Feb 2020 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 100 |
10 Feb 2020 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 1 |
7 Feb 2020 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 1 |
6 Feb 2020 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 1 |
5 Feb 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1 |
4 Feb 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 500 |
31 Jan 2020 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 500 |
30 Jan 2020 | INR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 760 |
29 Jan 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 325 |