| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | INR | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 1,882 |
| 31 Oct 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 2,604 |
| 30 Oct 2019 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 343 |
| 29 Oct 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 319 |
| 25 Oct 2019 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 311 |
| 24 Oct 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 101 |
| 23 Oct 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 651 |
| 22 Oct 2019 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 1,211 |
| 18 Oct 2019 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 2,761 |
| 17 Oct 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 560 |
| 16 Oct 2019 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 1,806 |
| 15 Oct 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 4,564 |
| 14 Oct 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 822 |
| 11 Oct 2019 | INR | 2.12 | 2.16 | 2.08 | 2.14 | 2.14 | +0.02 (+0.94%) | 17,779 |
| 10 Oct 2019 | INR | 2.16 | 2.2 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 56,846 |
| 9 Oct 2019 | INR | 2.12 | 2.16 | 2.08 | 2.16 | 2.16 | +0.04 (+1.89%) | 29,754 |
| 7 Oct 2019 | INR | 2.12 | 2.12 | 2.04 | 2.12 | 2.12 | +0.04 (+1.92%) | 16,707 |
| 4 Oct 2019 | INR | 2.13 | 2.13 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 17,441 |
| 3 Oct 2019 | INR | 2.13 | 2.13 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 13,873 |
| 1 Oct 2019 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 3,758 |
| 30 Sep 2019 | INR | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 2,431 |
| 27 Sep 2019 | INR | 2.21 | 2.25 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 9,591 |
| 26 Sep 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 5,981 |
| 25 Sep 2019 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 2,526 |
| 24 Sep 2019 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 1,864 |
| 23 Sep 2019 | INR | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 16,491 |
| 20 Sep 2019 | INR | 2.38 | 2.46 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 34,033 |
| 19 Sep 2019 | INR | 2.42 | 2.5 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 53,796 |
| 18 Sep 2019 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 2,988 |
| 17 Sep 2019 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 2,837 |
