| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 1,257 |
| 13 Sep 2019 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 386 |
| 12 Sep 2019 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 2,731 |
| 11 Sep 2019 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 16,142 |
| 9 Sep 2019 | INR | 2.76 | 2.81 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 11,847 |
| 6 Sep 2019 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 1,013 |
| 5 Sep 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 262 |
| 4 Sep 2019 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 22 |
| 3 Sep 2019 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 202 |
| 30 Aug 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 151 |
| 29 Aug 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 301 |
| 28 Aug 2019 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 102 |
| 27 Aug 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 178 |
| 26 Aug 2019 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 2,454 |
| 23 Aug 2019 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 1,077 |
| 22 Aug 2019 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 1,102 |
| 21 Aug 2019 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 76 |
| 20 Aug 2019 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 60 |
| 19 Aug 2019 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 1,112 |
| 16 Aug 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 47 |
| 14 Aug 2019 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 825 |
| 13 Aug 2019 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 169 |
| 9 Aug 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 32 |
| 8 Aug 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 125 |
| 7 Aug 2019 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 248 |
| 6 Aug 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 21 |
| 5 Aug 2019 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 120 |
| 2 Aug 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 1,064 |
| 1 Aug 2019 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 1 |
| 31 Jul 2019 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 404 |
