| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.16 (-1.96%) | 603 |
| 17 Jun 2019 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.16 (-1.92%) | 51 |
| 14 Jun 2019 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.17 (-2.00%) | 1,269 |
| 13 Jun 2019 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 158 |
| 12 Jun 2019 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.17 (-1.92%) | 51 |
| 11 Jun 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.18 (-1.99%) | 134 |
| 10 Jun 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.18 (-1.95%) | 281 |
| 7 Jun 2019 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.18 (-1.92%) | 222 |
| 6 Jun 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.19 (-1.98%) | 81 |
| 4 Jun 2019 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.19 (-1.94%) | 608 |
| 3 Jun 2019 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.19 (-1.91%) | 703 |
| 31 May 2019 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.2 (-1.97%) | 323 |
| 30 May 2019 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.2 (-1.93%) | 159 |
| 29 May 2019 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.21 (-1.99%) | 179 |
| 28 May 2019 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.21 (-1.95%) | 221 |
| 27 May 2019 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.21 (-1.91%) | 284 |
| 24 May 2019 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.22 (-1.96%) | 1,326 |
| 23 May 2019 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.22 (-1.92%) | 362 |
| 22 May 2019 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.23 (-1.97%) | 412 |
| 21 May 2019 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.23 (-1.93%) | 267 |
| 20 May 2019 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.24 (-1.98%) | 495 |
| 17 May 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.24 (-1.94%) | 1 |
| 15 May 2019 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.25 (-1.98%) | 51 |
| 13 May 2019 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.25 (-1.94%) | 1 |
| 9 May 2019 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.26 (-1.98%) | 108 |
| 8 May 2019 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 2 |
| 7 May 2019 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.27 (-1.98%) | 4 |
