Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.27 (-1.94%) | 24 |
3 May 2019 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.28 (-1.97%) | 20 |
2 May 2019 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.29 (-2.00%) | 32 |
30 Apr 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 207 |
24 Apr 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 3 |
23 Apr 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 3 |
18 Apr 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 570 |
15 Apr 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 40 |
12 Apr 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 2 |
10 Apr 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 4 |
9 Apr 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 1 |
8 Apr 2019 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 3 |
5 Apr 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 21 |
4 Apr 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.35 (-1.97%) | 2 |
3 Apr 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 1 |
1 Apr 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 1 |
29 Mar 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 1 |
28 Mar 2019 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 21 |
27 Mar 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.35 (-1.79%) | 501 |
26 Mar 2019 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.35 (-1.76%) | 1 |
25 Mar 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 10 |
22 Mar 2019 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 1 |
20 Mar 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 121 |
19 Mar 2019 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 103 |